Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	57.20	57.32	57.20	57.32	221,928	+0.09(+0.16%)
Apr 29, 2019	57.23	57.24	57.19	57.23	199,609	-0.05(-0.09%)
Apr 26, 2019	57.32	57.32	57.27	57.28	250,507	+0.10(+0.17%)
Apr 25, 2019	57.21	57.24	57.16	57.18	306,494	-0.04(-0.06%)
Apr 24, 2019	57.18	57.24	57.18	57.22	172,548	+0.16(+0.28%)
Apr 23, 2019	57.06	57.09	57.05	57.06	211,641	+0.07(+0.13%)
Apr 22, 2019	57.01	57.02	56.98	56.99	278,329	-0.05(-0.09%)
Apr 18, 2019	57.02	57.08	57.01	57.04	243,442	+0.11(+0.19%)
Apr 17, 2019	56.92	56.99	56.91	56.93	569,420	+0.01(+0.02%)
Apr 16, 2019	56.97	56.99	56.91	56.92	396,832	-0.11(-0.19%)
Apr 15, 2019	56.99	57.05	56.99	57.03	619,706	+0.04(+0.08%)
Apr 12, 2019	57.02	57.06	56.99	56.99	785,273	-0.19(-0.33%)
Apr 11, 2019	57.20	57.21	57.15	57.17	803,784	-0.09(-0.16%)
Apr 10, 2019	57.24	57.29	57.23	57.26	654,340	+0.09(+0.16%)
Apr 09, 2019	57.20	57.21	57.15	57.17	925,170	+0.06(+0.11%)
Apr 08, 2019	57.15	57.18	57.09	57.11	199,386	-0.04(-0.06%)
Apr 05, 2019	57.12	57.18	57.12	57.15	282,240	-0.01(-0.02%)
Apr 04, 2019	57.14	57.15	57.10	57.15	1,032,188	+0.06(+0.11%)
Apr 03, 2019	57.11	57.15	57.08	57.09	434,889	-0.12(-0.22%)
Apr 02, 2019	57.20	57.23	57.16	57.22	285,541	+0.09(+0.16%)
Apr 01, 2019	57.25	57.28	57.11	57.13	631,231	-0.26(-0.45%)
Mar 29, 2019	57.32	57.39	57.30	57.39	175,612	-0.06(-0.11%)
Mar 28, 2019	57.47	57.49	57.40	57.45	375,956	-0.04(-0.08%)
Mar 27, 2019	57.50	57.59	57.45	57.50	653,832	+0.12(+0.20%)
Mar 26, 2019	57.34	57.44	57.30	57.38	271,412	+0.00(+0.00%)
Mar 25, 2019	57.31	57.50	57.26	57.38	384,351	+0.11(+0.19%)
Mar 22, 2019	57.16	57.33	57.16	57.27	524,815	+0.29(+0.52%)
Mar 21, 2019	57.04	57.05	56.95	56.98	383,312	-0.04(-0.06%)
Mar 20, 2019	56.77	57.02	56.77	57.02	1,009,442	+0.28(+0.50%)
Mar 19, 2019	56.72	56.77	56.69	56.73	1,019,450	-0.04(-0.08%)
Mar 18, 2019	56.79	56.82	56.76	56.77	184,697	-0.04(-0.08%)
Mar 15, 2019	56.80	56.85	56.77	56.82	146,062	+0.11(+0.19%)
Mar 14, 2019	56.74	56.77	56.67	56.71	417,181	-0.04(-0.06%)
Mar 13, 2019	56.73	56.76	56.70	56.75	193,269	+0.00(+0.00%)
Mar 12, 2019	56.68	56.77	56.67	56.75	879,330	+0.10(+0.17%)
Mar 11, 2019	56.68	56.69	56.63	56.65	339,118	-0.04(-0.06%)
Mar 08, 2019	56.68	56.72	56.64	56.69	2,793,058	+0.04(+0.06%)
Mar 07, 2019	56.58	56.67	56.56	56.65	334,478	+0.17(+0.30%)
Mar 06, 2019	56.39	56.51	56.37	56.48	1,831,700	+0.12(+0.21%)
Mar 05, 2019	56.32	56.39	56.28	56.37	3,369,698	-0.01(-0.02%)
Mar 04, 2019	56.29	56.39	56.28	56.37	418,579	+0.12(+0.21%)
Mar 01, 2019	56.32	56.35	56.24	56.26	575,375	-0.13(-0.22%)
Feb 28, 2019	56.46	56.46	56.36	56.38	310,608	-0.10(-0.17%)
Feb 27, 2019	56.54	56.54	56.44	56.48	300,498	-0.12(-0.20%)
Feb 26, 2019	56.59	56.61	56.53	56.60	283,923	+0.12(+0.20%)
Feb 25, 2019	56.46	56.49	56.44	56.48	222,224	-0.03(-0.05%)
Feb 22, 2019	56.47	56.58	56.46	56.51	401,074	+0.09(+0.16%)
Feb 21, 2019	56.42	56.42	56.38	56.42	397,969	-0.08(-0.14%)
Feb 20, 2019	56.53	56.56	56.49	56.50	421,316	-0.04(-0.06%)
Feb 19, 2019	56.53	56.55	56.48	56.54	311,758	+0.10(+0.17%)
Feb 15, 2019	56.42	56.46	56.42	56.44	322,615	-0.04(-0.06%)
Feb 14, 2019	56.53	56.54	56.46	56.47	598,776	+0.15(+0.27%)
Feb 13, 2019	56.32	56.36	56.29	56.32	940,550	-0.07(-0.13%)
Feb 12, 2019	56.43	56.45	56.38	56.39	844,258	-0.08(-0.14%)
Feb 11, 2019	56.47	56.50	56.43	56.47	720,179	-0.05(-0.09%)
Feb 08, 2019	56.52	56.57	56.52	56.53	411,993	+0.06(+0.11%)
Feb 07, 2019	56.45	56.51	56.43	56.46	255,902	+0.09(+0.16%)
Feb 06, 2019	56.39	56.40	56.33	56.38	245,781	+0.06(+0.11%)
Feb 05, 2019	56.30	56.36	56.30	56.31	552,422	+0.04(+0.08%)
Feb 04, 2019	56.29	56.29	56.24	56.27	645,811	-0.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.