Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	57.03	57.08	56.86	56.90	0	-0.29(-0.51%)
Apr 29, 2013	57.27	57.32	57.17	57.19	9,999	-0.02(-0.03%)
Apr 26, 2013	57.14	57.23	56.76	57.20	20,453	+0.44(+0.78%)
Apr 25, 2013	56.74	56.77	56.67	56.76	0	-0.17(-0.30%)
Apr 24, 2013	56.82	56.95	56.80	56.94	0	+0.13(+0.24%)
Apr 23, 2013	57.17	57.17	56.77	56.80	39,723	-0.19(-0.33%)
Apr 22, 2013	56.95	57.14	56.95	56.99	30,507	+0.01(+0.01%)
Apr 19, 2013	57.03	57.03	56.90	56.98	35,551	-0.06(-0.10%)
Apr 18, 2013	56.94	57.13	56.93	57.04	9,782	+0.09(+0.16%)
Apr 17, 2013	56.85	57.26	56.84	56.95	83,680	+0.34(+0.59%)
Apr 16, 2013	56.62	56.76	56.59	56.62	60,726	-0.41(-0.72%)
Apr 15, 2013	56.67	57.04	56.62	57.03	422,717	+0.40(+0.70%)
Apr 12, 2013	56.35	56.63	56.22	56.63	15,057	+0.75(+1.34%)
Apr 11, 2013	55.97	56.05	55.86	55.88	56,077	+0.07(+0.13%)
Apr 10, 2013	56.11	56.11	55.79	55.81	52,395	-0.63(-1.12%)
Apr 09, 2013	56.67	56.72	56.39	56.44	21,190	-0.15(-0.26%)
Apr 08, 2013	56.91	56.98	56.56	56.59	34,948	-0.34(-0.59%)
Apr 05, 2013	56.94	57.13	56.91	56.93	49,733	+0.96(+1.71%)
Apr 04, 2013	55.64	55.98	55.61	55.97	14,300	+0.52(+0.94%)
Apr 03, 2013	55.37	55.48	55.30	55.45	4,769	+0.52(+0.94%)
Apr 02, 2013	55.05	55.05	54.94	54.94	3,385	-0.19(-0.35%)
Apr 01, 2013	54.84	55.21	54.84	55.13	8,471	+0.25(+0.45%)
Mar 28, 2013	54.99	55.04	54.88	54.88	18,249	-0.26(-0.47%)
Mar 27, 2013	55.18	55.33	55.14	55.14	10,365	+0.40(+0.72%)
Mar 26, 2013	54.54	54.80	54.51	54.75	5,506	+0.04(+0.07%)
Mar 25, 2013	54.49	54.88	54.49	54.71	8,327	-0.02(-0.04%)
Mar 22, 2013	54.72	54.76	54.56	54.73	3,447	+0.08(+0.15%)
Mar 21, 2013	54.59	54.69	54.45	54.65	9,516	+0.36(+0.66%)
Mar 20, 2013	54.50	54.60	54.29	54.29	5,681	-0.49(-0.90%)
Mar 19, 2013	54.67	54.89	54.67	54.79	5,862	+0.34(+0.63%)
Mar 18, 2013	54.55	54.55	54.36	54.44	1,497	+0.41(+0.75%)
Mar 15, 2013	53.86	54.05	53.86	54.04	3,580	+0.09(+0.17%)
Mar 14, 2013	53.76	53.95	53.76	53.95	4,422	-0.04(-0.08%)
Mar 13, 2013	53.86	54.02	53.81	53.99	48,132	+0.01(+0.01%)
Mar 12, 2013	53.83	54.06	53.83	53.99	8,009	+0.35(+0.65%)
Mar 11, 2013	53.77	53.80	53.64	53.64	45,678	-0.02(-0.04%)
Mar 08, 2013	53.70	53.87	53.61	53.66	32,745	-0.46(-0.86%)
Mar 07, 2013	54.35	54.35	54.11	54.12	10,535	-0.43(-0.78%)
Mar 06, 2013	54.62	54.73	54.55	54.55	7,426	-0.41(-0.75%)
Mar 05, 2013	55.01	55.01	54.85	54.96	28,902	-0.17(-0.31%)
Mar 04, 2013	55.29	55.37	55.13	55.13	8,830	-0.19(-0.34%)
Mar 01, 2013	55.31	55.47	55.24	55.32	281,348	+0.26(+0.47%)
Feb 28, 2013	55.06	55.06	55.04	55.06	15,192	-0.05(-0.10%)
Feb 27, 2013	55.58	55.58	55.02	55.11	2,066	-0.13(-0.24%)
Feb 26, 2013	55.32	55.66	55.25	55.25	8,807	+0.69(+1.26%)
Feb 22, 2013	54.54	54.67	54.54	54.56	5,443	+0.01(+0.03%)
Feb 21, 2013	54.54	54.70	54.50	54.55	25,574	+0.32(+0.59%)
Feb 20, 2013	54.02	54.23	54.02	54.23	21,278	+0.09(+0.17%)
Feb 19, 2013	54.47	54.47	54.11	54.14	35,646	-0.19(-0.34%)
Feb 15, 2013	54.40	54.43	54.21	54.32	12,380	-0.13(-0.25%)
Feb 14, 2013	54.21	54.49	54.18	54.46	10,428	+0.42(+0.77%)
Feb 13, 2013	54.04	54.17	53.94	54.04	12,722	-0.38(-0.70%)
Feb 12, 2013	54.42	54.51	54.34	54.42	10,298	-0.15(-0.28%)
Feb 11, 2013	54.52	54.71	54.52	54.57	9,737	-0.00(-0.01%)
Feb 08, 2013	54.32	54.59	54.27	54.58	11,972	+0.17(+0.32%)
Feb 07, 2013	54.46	54.74	54.41	54.41	15,822	-0.11(-0.21%)
Feb 06, 2013	54.35	54.52	54.18	54.52	15,224	-0.06(-0.11%)
Feb 04, 2013	54.36	54.66	54.35	54.58	48,701	+0.60(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.