Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Leading Brands
(NQ:
LBIX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
3.780
4.500
3.610
3.700
125,452
-0.08(-2.12%)
Apr 27, 2012
3.780
3.780
3.780
3.780
200
-0.02(-0.53%)
Apr 26, 2012
3.800
3.800
3.550
3.800
4,290
+0.04(+1.07%)
Apr 25, 2012
3.440
3.760
3.440
3.760
4,717
+0.16(+4.44%)
Apr 24, 2012
3.700
3.810
3.600
3.600
5,070
-0.17(-4.51%)
Apr 23, 2012
3.770
3.770
3.770
3.770
190
-0.04(-1.05%)
Apr 20, 2012
3.720
3.820
3.400
3.810
4,300
+0.34(+9.80%)
Apr 19, 2012
3.810
3.850
3.470
3.470
1,400
-0.32(-8.44%)
Apr 18, 2012
3.790
3.790
3.790
3.790
240
-0.04(-1.04%)
Apr 17, 2012
3.790
3.830
3.790
3.830
2,059
+0.03(+0.79%)
Apr 16, 2012
3.520
3.800
3.460
3.800
4,670
+0.02(+0.53%)
Apr 13, 2012
3.530
3.780
3.420
3.780
6,455
+0.05(+1.34%)
Apr 12, 2012
3.630
3.750
3.630
3.730
1,600
+0.10(+2.75%)
Apr 11, 2012
3.640
3.830
3.450
3.630
3,300
-0.02(-0.55%)
Apr 10, 2012
3.560
3.650
3.560
3.650
300
+0.03(+0.83%)
Apr 09, 2012
3.450
3.750
3.420
3.620
2,972
-0.13(-3.47%)
Apr 05, 2012
3.730
3.750
3.730
3.750
2,600
+0.15(+4.17%)
Apr 04, 2012
3.800
3.850
3.450
3.600
2,071
-0.20(-5.26%)
Apr 03, 2012
3.810
3.830
3.800
3.800
400
+0.00(+0.00%)
Apr 02, 2012
3.850
3.850
3.410
3.800
10,515
-0.05(-1.30%)
Mar 30, 2012
3.790
3.850
3.330
3.850
4,177
+0.33(+9.38%)
Mar 29, 2012
3.480
3.758
3.480
3.520
700
-0.31(-8.15%)
Mar 28, 2012
3.810
3.840
3.700
3.832
4,200
+0.13(+3.57%)
Mar 27, 2012
3.710
3.780
3.609
3.700
2,920
-0.10(-2.63%)
Mar 26, 2012
3.580
3.810
3.580
3.800
7,565
+0.20(+5.56%)
Mar 23, 2012
3.340
3.600
3.340
3.600
8,122
-0.00(-0.00%)
Mar 22, 2012
3.500
3.849
3.490
3.600
5,435
-0.28(-7.21%)
Mar 21, 2012
3.560
3.880
3.560
3.880
860
+0.23(+6.30%)
Mar 20, 2012
3.510
3.800
3.510
3.650
1,605
-0.15(-3.95%)
Mar 16, 2012
3.800
3.800
3.800
3.800
0
+0.12(+3.26%)
Mar 15, 2012
3.530
3.680
3.500
3.680
1,200
-0.11(-2.91%)
Mar 14, 2012
3.868
3.868
3.790
3.790
235
+0.14(+3.84%)
Mar 13, 2012
3.470
3.650
3.470
3.650
22,336
-0.30(-7.59%)
Mar 12, 2012
3.770
3.950
3.540
3.950
882
+0.20(+5.33%)
Mar 09, 2012
3.710
3.750
3.650
3.750
1,144
-0.02(-0.53%)
Mar 08, 2012
3.700
3.780
3.640
3.770
4,700
+0.02(+0.53%)
Mar 07, 2012
3.900
3.900
3.380
3.750
8,808
+0.12(+3.31%)
Mar 06, 2012
3.900
3.900
3.558
3.630
7,815
-0.17(-4.47%)
Mar 05, 2012
3.840
3.900
3.800
3.800
1,951
-0.03(-0.78%)
Mar 02, 2012
3.630
3.830
3.510
3.830
2,740
+0.23(+6.39%)
Mar 01, 2012
3.610
3.610
3.600
3.600
350
-0.20(-5.26%)
Feb 28, 2012
3.730
3.800
3.800
3.800
3,800
+0.05(+1.33%)
Feb 27, 2012
3.600
3.750
3.600
3.750
2,500
+0.14(+3.88%)
Feb 24, 2012
3.650
3.650
3.610
3.610
500
+0.00(+0.00%)
Feb 23, 2012
3.650
3.650
3.610
3.610
2,180
-0.05(-1.37%)
Feb 21, 2012
3.660
3.660
3.660
3.660
0
-0.14(-3.68%)
Feb 17, 2012
3.790
3.800
3.490
3.800
2,600
-0.01(-0.26%)
Feb 16, 2012
3.650
3.810
3.220
3.810
11,307
+0.23(+6.42%)
Feb 13, 2012
3.650
3.580
3.580
3.580
300
-0.01(-0.28%)
Feb 10, 2012
3.380
3.730
3.380
3.590
9,777
+0.26(+7.81%)
Feb 09, 2012
3.510
3.510
3.280
3.330
1,879
-0.06(-1.77%)
Feb 08, 2012
3.500
3.620
3.390
3.390
10,826
-0.06(-1.74%)
Feb 06, 2012
3.450
3.450
3.450
3.450
200
-0.03(-0.90%)
Feb 03, 2012
3.440
3.481
3.420
3.481
1,300
+0.01(+0.32%)
Feb 02, 2012
3.303
3.590
3.303
3.470
2,700
+0.02(+0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.