Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	2.440	2.440	2.020	2.080	10,214	-0.24(-10.47%)
Apr 26, 2016	2.320	2.323	2.323	2.323	40	-0.18(-7.07%)
Apr 25, 2016	2.500	2.500	2.500	2.500	680	+0.00(+0.00%)
Apr 22, 2016	2.540	2.540	2.330	2.500	2,326	-0.12(-4.58%)
Apr 21, 2016	2.550	2.620	2.500	2.620	652	+0.20(+8.26%)
Apr 20, 2016	2.420	2.420	2.420	2.420	1,433	-0.03(-1.22%)
Apr 19, 2016	2.460	2.460	2.350	2.450	2,500	+0.08(+3.38%)
Apr 18, 2016	2.502	2.540	2.320	2.370	11,746	-0.12(-4.82%)
Apr 15, 2016	2.650	2.650	2.250	2.490	8,959	+0.05(+2.05%)
Apr 14, 2016	2.500	2.500	2.330	2.440	6,970	-0.21(-7.93%)
Apr 13, 2016	2.470	2.650	2.360	2.650	1,100	+0.24(+9.96%)
Apr 12, 2016	2.280	2.640	2.280	2.410	37,587	+0.01(+0.42%)
Apr 11, 2016	2.650	2.650	2.250	2.400	5,684	-0.25(-9.43%)
Apr 08, 2016	2.460	2.650	2.440	2.650	1,905	+0.15(+5.88%)
Apr 07, 2016	2.540	2.540	2.180	2.503	30,765	+0.21(+9.29%)
Apr 06, 2016	2.200	2.430	2.162	2.290	27,922	+0.09(+4.05%)
Apr 05, 2016	2.154	2.450	2.150	2.201	49,964	-0.05(-2.18%)
Apr 04, 2016	2.270	2.270	2.250	2.250	2,018	+0.04(+1.81%)
Apr 01, 2016	2.210	2.210	2.210	2.210	560	-0.09(-3.91%)
Mar 31, 2016	2.518	2.560	2.300	2.300	1,125	+0.31(+15.58%)
Mar 30, 2016	2.150	2.150	1.990	1.990	525	-0.06(-2.93%)
Mar 29, 2016	2.340	2.430	2.050	2.050	5,270	-0.33(-13.87%)
Mar 28, 2016	2.380	2.380	2.380	2.380	1,100	+0.17(+7.69%)
Mar 23, 2016	2.210	2.210	2.210	2.210	1,300	+0.19(+9.40%)
Mar 22, 2016	1.960	2.210	1.960	2.020	1,675	-0.19(-8.59%)
Mar 21, 2016	2.116	2.210	2.116	2.210	444	-0.14(-5.96%)
Mar 18, 2016	2.260	2.350	2.260	2.350	757	+0.06(+2.62%)
Mar 17, 2016	2.450	2.450	2.290	2.290	545	+0.29(+14.50%)
Mar 16, 2016	1.822	2.000	1.822	2.000	882	+0.03(+1.52%)
Mar 15, 2016	1.970	1.970	1.970	1.970	516	+0.00(+0.01%)
Mar 09, 2016	1.970	1.970	1.970	1.970	300	-0.01(-0.61%)
Mar 07, 2016	1.980	1.982	1.982	1.982	74	-0.11(-5.16%)
Mar 02, 2016	1.830	2.090	2.090	2.090	1	-0.11(-5.00%)
Feb 26, 2016	2.180	2.200	2.200	2.200	2,000	-0.02(-0.90%)
Feb 24, 2016	2.010	2.220	2.220	2.220	179	-0.10(-4.31%)
Feb 23, 2016	2.480	2.640	2.300	2.320	7,295	+0.07(+3.11%)
Feb 22, 2016	2.240	2.400	2.240	2.250	800	+0.10(+4.65%)
Feb 19, 2016	2.000	2.150	2.000	2.150	458	+0.17(+8.59%)
Feb 18, 2016	2.000	2.000	1.730	1.980	965	+0.03(+1.54%)
Feb 17, 2016	1.980	1.980	1.950	1.950	1,601	+0.02(+1.04%)
Feb 11, 2016	1.950	1.930	1.930	1.930	11	+0.01(+0.53%)
Feb 09, 2016	2.000	1.920	1.920	1.920	3,200	-0.06(-3.04%)
Feb 08, 2016	1.810	1.990	1.807	1.980	5,845	+0.08(+4.21%)
Feb 05, 2016	1.820	1.980	1.820	1.900	3,465	+0.28(+17.28%)
Feb 03, 2016	1.640	1.620	1.620	1.620	50	-0.37(-18.59%)
Feb 02, 2016	1.990	1.990	1.970	1.990	1,267	+0.03(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.