Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultrapro QQQ 3X ETF
(NQ:
TQQQ
)
67.12
UNCHANGED
Streaming Delayed Price
Updated: 4:15 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
4.545
4.602
4.336
4.405
157,826,480
-0.22(-4.70%)
Apr 29, 2015
4.633
4.716
4.548
4.622
99,290,152
-0.09(-1.91%)
Apr 28, 2015
4.752
4.779
4.594
4.712
87,969,784
-0.03(-0.65%)
Apr 27, 2015
4.832
4.858
4.711
4.743
82,518,976
-0.03(-0.64%)
Apr 24, 2015
4.735
4.797
4.715
4.774
72,944,232
+0.18(+3.91%)
Apr 23, 2015
4.496
4.652
4.492
4.594
67,079,952
+0.05(+1.20%)
Apr 22, 2015
4.501
4.562
4.416
4.539
62,423,176
+0.07(+1.62%)
Apr 21, 2015
4.489
4.510
4.452
4.467
65,242,332
+0.06(+1.28%)
Apr 20, 2015
4.287
4.433
4.280
4.410
72,811,768
+0.19(+4.47%)
Apr 17, 2015
4.303
4.339
4.166
4.222
95,486,800
-0.21(-4.67%)
Apr 16, 2015
4.414
4.452
4.393
4.429
46,527,576
-0.02(-0.35%)
Apr 15, 2015
4.404
4.476
4.385
4.444
48,823,364
+0.08(+1.77%)
Apr 14, 2015
4.395
4.428
4.292
4.367
86,531,624
-0.04(-0.86%)
Apr 13, 2015
4.449
4.516
4.389
4.405
58,810,480
-0.03(-0.74%)
Apr 10, 2015
4.384
4.439
4.352
4.438
58,074,252
+0.05(+1.20%)
Apr 09, 2015
4.301
4.388
4.254
4.385
56,791,768
+0.08(+1.86%)
Apr 08, 2015
4.208
4.322
4.207
4.305
86,632,616
+0.10(+2.38%)
Apr 07, 2015
4.219
4.312
4.205
4.205
58,723,032
-0.02(-0.46%)
Apr 06, 2015
4.051
4.260
4.034
4.224
77,267,536
+0.10(+2.41%)
Apr 02, 2015
4.126
4.125
4.125
4.125
56,636,880
+0.01(+0.17%)
Apr 01, 2015
4.183
4.183
4.037
4.118
90,020,240
-0.07(-1.69%)
Mar 31, 2015
4.283
4.311
4.181
4.189
63,702,168
-0.13(-3.10%)
Mar 30, 2015
4.257
4.331
4.254
4.323
77,444,448
+0.15(+3.60%)
Mar 27, 2015
4.125
4.207
4.108
4.173
50,473,180
+0.04(+0.96%)
Mar 26, 2015
4.069
4.199
4.027
4.133
100,671,544
-0.03(-0.82%)
Mar 25, 2015
4.503
4.510
4.167
4.167
90,051,952
-0.31(-6.97%)
Mar 24, 2015
4.525
4.589
4.477
4.479
47,626,956
-0.05(-1.02%)
Mar 23, 2015
4.549
4.585
4.525
4.525
50,757,504
-0.04(-0.84%)
Mar 20, 2015
4.577
4.621
4.554
4.564
53,689,972
+0.09(+2.07%)
Mar 19, 2015
4.465
4.504
4.443
4.471
57,026,712
+0.02(+0.48%)
Mar 18, 2015
4.288
4.507
4.220
4.449
85,613,624
+0.12(+2.88%)
Mar 17, 2015
4.264
4.342
4.236
4.325
49,844,100
+0.02(+0.56%)
Mar 16, 2015
4.188
4.303
4.174
4.301
58,793,236
+0.16(+3.83%)
Mar 13, 2015
4.185
4.235
4.064
4.142
101,483,584
-0.05(-1.29%)
Mar 12, 2015
4.106
4.211
4.098
4.196
62,682,728
+0.08(+1.92%)
Mar 11, 2015
4.203
4.222
4.112
4.118
114,294,648
-0.07(-1.76%)
Mar 10, 2015
4.339
4.342
4.189
4.191
98,227,688
-0.25(-5.54%)
Mar 09, 2015
4.426
4.468
4.370
4.437
58,013,952
+0.04(+0.96%)
Mar 06, 2015
4.538
4.563
4.363
4.394
76,696,224
-0.16(-3.44%)
Mar 05, 2015
4.566
4.594
4.498
4.551
47,279,068
+0.02(+0.44%)
Mar 04, 2015
4.538
4.557
4.464
4.531
59,730,024
-0.05(-1.11%)
Mar 03, 2015
4.608
4.621
4.524
4.582
65,628,128
-0.07(-1.43%)
Mar 02, 2015
4.551
4.652
4.549
4.649
45,575,932
+0.12(+2.70%)
Feb 27, 2015
4.582
4.590
4.505
4.527
45,481,392
-0.06(-1.32%)
Feb 26, 2015
4.532
4.593
4.494
4.587
59,561,772
+0.07(+1.52%)
Feb 25, 2015
4.531
4.585
4.489
4.519
57,612,612
-0.04(-0.80%)
Feb 24, 2015
4.526
4.569
4.485
4.555
53,432,664
+0.01(+0.21%)
Feb 23, 2015
4.525
4.546
4.493
4.546
40,417,568
+0.02(+0.40%)
Feb 20, 2015
4.432
4.536
4.390
4.528
46,498,212
+0.09(+1.92%)
Feb 19, 2015
4.366
4.449
4.364
4.442
38,568,556
+0.07(+1.51%)
Feb 18, 2015
4.343
4.382
4.323
4.377
36,096,712
+0.02(+0.43%)
Feb 17, 2015
4.345
4.365
4.314
4.358
42,355,000
+0.01(+0.27%)
Feb 13, 2015
4.273
4.346
4.346
4.346
61,928,872
+0.11(+2.52%)
Feb 12, 2015
4.170
4.241
4.155
4.239
78,299,096
+0.14(+3.50%)
Feb 11, 2015
4.065
4.121
4.040
4.096
62,312,092
+0.05(+1.12%)
Feb 10, 2015
3.937
4.065
3.915
4.050
61,052,520
+0.19(+4.79%)
Feb 09, 2015
3.862
3.923
3.841
3.865
48,948,492
-0.04(-1.10%)
Feb 06, 2015
3.998
4.024
3.865
3.908
63,276,176
-0.07(-1.82%)
Feb 05, 2015
3.906
3.986
3.882
3.981
51,346,476
+0.10(+2.65%)
Feb 04, 2015
3.839
3.956
3.829
3.878
63,680,568
-0.01(-0.26%)
Feb 03, 2015
3.817
3.897
3.749
3.888
93,324,520
+0.10(+2.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.