Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultrapro QQQ 3X ETF
(NQ:
TQQQ
)
67.12
UNCHANGED
Streaming Delayed Price
Updated: 4:15 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
3.815
3.846
3.673
3.767
97,963,312
-0.06(-1.59%)
Apr 28, 2016
3.982
4.050
3.801
3.828
82,142,256
-0.14(-3.55%)
Apr 27, 2016
3.943
3.994
3.867
3.969
93,528,912
-0.10(-2.40%)
Apr 26, 2016
4.147
4.172
4.028
4.066
55,904,168
-0.06(-1.37%)
Apr 25, 2016
4.081
4.125
4.065
4.123
49,655,524
-0.00(-0.08%)
Apr 22, 2016
4.156
4.212
4.026
4.126
103,115,752
-0.20(-4.53%)
Apr 21, 2016
4.318
4.367
4.263
4.322
68,177,064
+0.00(+0.03%)
Apr 20, 2016
4.304
4.379
4.264
4.320
55,175,216
+0.01(+0.25%)
Apr 19, 2016
4.429
4.434
4.240
4.310
81,151,280
-0.08(-1.73%)
Apr 18, 2016
4.286
4.395
4.277
4.386
51,958,000
+0.06(+1.48%)
Apr 15, 2016
4.341
4.372
4.289
4.322
42,558,792
-0.03(-0.77%)
Apr 14, 2016
4.353
4.403
4.321
4.355
56,970,968
+0.00(+0.07%)
Apr 13, 2016
4.291
4.373
4.274
4.352
83,049,944
+0.16(+3.90%)
Apr 12, 2016
4.101
4.217
4.024
4.189
93,377,000
+0.10(+2.34%)
Apr 11, 2016
4.191
4.252
4.090
4.093
70,092,032
-0.04(-1.07%)
Apr 08, 2016
4.222
4.252
4.094
4.137
85,148,904
-0.01(-0.24%)
Apr 07, 2016
4.261
4.282
4.093
4.147
129,123,632
-0.19(-4.32%)
Apr 06, 2016
4.149
4.338
4.145
4.334
93,251,440
+0.20(+4.79%)
Apr 05, 2016
4.153
4.203
4.115
4.136
75,165,672
-0.11(-2.69%)
Apr 04, 2016
4.297
4.310
4.225
4.251
69,966,600
-0.05(-1.24%)
Apr 01, 2016
4.102
4.309
4.078
4.304
83,498,184
+0.14(+3.33%)
Mar 31, 2016
4.180
4.227
4.152
4.165
60,705,924
-0.02(-0.58%)
Mar 30, 2016
4.203
4.267
4.163
4.190
107,492,408
+0.06(+1.50%)
Mar 29, 2016
3.918
4.137
3.899
4.128
91,899,032
+0.19(+4.78%)
Mar 28, 2016
3.993
3.994
3.920
3.939
66,238,328
-0.01(-0.36%)
Mar 24, 2016
3.891
3.954
3.954
3.954
65,059,764
-0.00(-0.03%)
Mar 23, 2016
4.030
4.039
3.927
3.955
79,090,872
-0.10(-2.38%)
Mar 22, 2016
3.950
4.082
3.947
4.051
65,103,180
+0.04(+0.89%)
Mar 21, 2016
3.951
4.029
3.943
4.015
69,609,176
+0.05(+1.19%)
Mar 18, 2016
3.978
4.002
3.909
3.968
75,566,880
+0.02(+0.58%)
Mar 17, 2016
3.927
3.981
3.881
3.945
65,227,632
-0.01(-0.29%)
Mar 16, 2016
3.824
3.990
3.824
3.957
90,176,152
+0.10(+2.55%)
Mar 15, 2016
3.822
3.869
3.783
3.858
98,870,728
-0.00(-0.06%)
Mar 14, 2016
3.800
3.889
3.795
3.861
80,445,512
+0.02(+0.58%)
Mar 11, 2016
3.767
3.843
3.735
3.838
86,897,648
+0.19(+5.18%)
Mar 10, 2016
3.722
3.777
3.509
3.649
175,839,904
-0.01(-0.38%)
Mar 09, 2016
3.643
3.670
3.579
3.663
106,604,120
+0.07(+1.91%)
Mar 08, 2016
3.614
3.712
3.580
3.594
108,787,184
-0.10(-2.64%)
Mar 07, 2016
3.703
3.769
3.611
3.692
96,796,776
-0.07(-1.86%)
Mar 04, 2016
3.770
3.834
3.687
3.762
121,822,224
+0.01(+0.17%)
Mar 03, 2016
3.767
3.770
3.676
3.756
105,722,224
-0.02(-0.56%)
Mar 02, 2016
3.758
3.781
3.690
3.777
99,237,640
+0.00(+0.11%)
Mar 01, 2016
3.538
3.773
3.509
3.773
159,268,944
+0.33(+9.57%)
Feb 29, 2016
3.529
3.607
3.443
3.443
117,456,192
-0.09(-2.65%)
Feb 26, 2016
3.626
3.634
3.513
3.537
127,318,144
-0.01(-0.23%)
Feb 25, 2016
3.472
3.549
3.378
3.545
132,820,184
+0.10(+2.76%)
Feb 24, 2016
3.236
3.461
3.174
3.450
179,062,400
+0.10(+2.97%)
Feb 23, 2016
3.463
3.493
3.347
3.350
136,942,656
-0.18(-4.98%)
Feb 22, 2016
3.458
3.538
3.448
3.526
126,865,040
+0.16(+4.72%)
Feb 19, 2016
3.294
3.395
3.263
3.367
122,381,024
+0.03(+1.04%)
Feb 18, 2016
3.486
3.487
3.321
3.332
131,983,400
-0.12(-3.40%)
Feb 17, 2016
3.308
3.467
3.278
3.449
186,874,064
+0.22(+6.91%)
Feb 16, 2016
3.165
3.226
3.106
3.226
152,855,536
+0.20(+6.66%)
Feb 12, 2016
2.992
3.025
3.025
3.025
162,072,880
+0.12(+4.26%)
Feb 11, 2016
2.798
2.966
2.773
2.901
244,098,512
-0.01(-0.24%)
Feb 10, 2016
2.979
3.088
2.904
2.908
192,083,776
+0.03(+1.19%)
Feb 09, 2016
2.788
3.010
2.775
2.874
235,190,928
-0.03(-1.16%)
Feb 08, 2016
2.877
2.944
2.739
2.908
263,331,872
-0.14(-4.57%)
Feb 05, 2016
3.364
3.367
3.009
3.047
220,128,800
-0.35(-10.29%)
Feb 04, 2016
3.369
3.480
3.280
3.396
145,381,568
-0.01(-0.18%)
Feb 03, 2016
3.516
3.517
3.219
3.402
240,988,928
-0.05(-1.41%)
Feb 02, 2016
3.642
3.642
3.418
3.451
130,773,760
-0.23(-6.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.