Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ceragon Networks Ltd
(NQ:
CRNT
)
2.640
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
5.040
5.120
4.990
5.100
271,564
+0.11(+2.20%)
Apr 29, 2009
4.970
5.140
4.940
4.990
139,248
+0.02(+0.40%)
Apr 28, 2009
4.920
5.010
4.870
4.970
87,281
-0.05(-1.00%)
Apr 27, 2009
4.990
5.040
4.890
5.020
119,785
-0.08(-1.57%)
Apr 24, 2009
5.030
5.150
4.980
5.100
148,519
+0.07(+1.39%)
Apr 23, 2009
5.020
5.090
4.920
5.030
128,105
-0.02(-0.40%)
Apr 22, 2009
4.950
5.200
4.910
5.050
116,700
+0.05(+1.00%)
Apr 21, 2009
4.900
5.060
4.830
5.000
206,224
+0.13(+2.67%)
Apr 20, 2009
4.940
4.970
4.830
4.870
144,090
-0.19(-3.75%)
Apr 17, 2009
4.970
5.300
4.963
5.060
489,772
+0.06(+1.30%)
Apr 16, 2009
4.910
5.050
4.910
4.995
197,630
+0.08(+1.63%)
Apr 15, 2009
4.900
4.990
4.770
4.915
151,486
-0.04(-0.71%)
Apr 14, 2009
4.810
4.980
4.750
4.950
174,044
+0.06(+1.23%)
Apr 13, 2009
4.800
4.930
4.700
4.890
143,729
+0.09(+1.87%)
Apr 09, 2009
4.790
4.900
4.670
4.800
216,869
+0.14(+3.00%)
Apr 08, 2009
4.660
4.750
4.570
4.660
118,055
+0.05(+1.08%)
Apr 07, 2009
4.720
4.720
4.550
4.610
73,084
-0.20(-4.16%)
Apr 06, 2009
4.560
4.840
4.550
4.810
169,126
+0.26(+5.71%)
Apr 03, 2009
4.600
4.600
4.450
4.550
165,096
+0.00(+0.00%)
Apr 02, 2009
4.620
4.630
4.440
4.550
266,580
+0.05(+1.11%)
Apr 01, 2009
4.380
4.520
4.350
4.500
203,707
+0.25(+5.88%)
Mar 31, 2009
4.310
4.310
4.200
4.250
313,906
+0.07(+1.67%)
Mar 30, 2009
4.500
4.540
3.900
4.180
534,954
-0.82(-16.40%)
Mar 26, 2009
4.960
5.100
4.910
5.000
219,063
+0.14(+2.88%)
Mar 25, 2009
4.840
5.050
4.740
4.860
181,332
+0.02(+0.41%)
Mar 24, 2009
4.820
4.860
4.765
4.840
53,145
+0.01(+0.21%)
Mar 23, 2009
4.784
4.860
4.720
4.830
251,076
+0.25(+5.46%)
Mar 20, 2009
4.710
4.820
4.520
4.580
62,877
-0.21(-4.38%)
Mar 19, 2009
4.770
4.810
4.630
4.790
54,099
+0.04(+0.84%)
Mar 18, 2009
4.690
4.760
4.580
4.750
84,132
+0.06(+1.28%)
Mar 17, 2009
4.580
4.690
4.560
4.690
55,005
+0.08(+1.74%)
Mar 16, 2009
4.650
4.770
4.560
4.610
46,196
-0.09(-1.91%)
Mar 13, 2009
4.750
4.770
4.550
4.700
75,475
-0.05(-1.05%)
Mar 12, 2009
4.480
4.780
4.437
4.750
53,893
+0.20(+4.40%)
Mar 11, 2009
4.450
4.650
4.400
4.550
59,401
+0.09(+2.02%)
Mar 10, 2009
4.270
4.510
4.255
4.460
91,383
+0.25(+5.94%)
Mar 09, 2009
4.210
4.340
4.170
4.210
116,820
-0.08(-1.86%)
Mar 06, 2009
4.380
4.380
4.180
4.290
172,421
-0.09(-2.05%)
Mar 05, 2009
4.500
4.530
4.320
4.380
210,426
-0.21(-4.58%)
Mar 04, 2009
4.550
4.700
4.500
4.590
175,703
+0.10(+2.23%)
Mar 02, 2009
4.510
4.560
4.460
4.490
171,219
-0.17(-3.65%)
Feb 27, 2009
4.480
4.670
4.480
4.660
105,807
+0.03(+0.65%)
Feb 26, 2009
4.750
4.940
4.490
4.630
149,159
-0.13(-2.73%)
Feb 25, 2009
4.780
4.920
4.710
4.760
118,103
-0.09(-1.86%)
Feb 24, 2009
4.560
4.850
4.510
4.850
126,444
+0.24(+5.21%)
Feb 23, 2009
4.720
4.800
4.460
4.610
281,543
-0.13(-2.74%)
Feb 20, 2009
4.860
4.860
4.710
4.740
218,855
-0.14(-2.87%)
Feb 19, 2009
4.980
5.040
4.800
4.880
127,035
-0.10(-2.01%)
Feb 18, 2009
4.980
5.200
4.920
4.980
262,134
+0.03(+0.61%)
Feb 17, 2009
4.960
5.000
4.900
4.950
148,701
-0.19(-3.70%)
Feb 13, 2009
5.000
5.260
5.000
5.140
282,933
+0.20(+4.05%)
Feb 12, 2009
4.820
5.040
4.810
4.940
173,495
+0.02(+0.41%)
Feb 11, 2009
5.000
5.000
4.850
4.920
140,812
-0.06(-1.20%)
Feb 10, 2009
5.100
5.140
4.910
4.980
179,180
-0.14(-2.73%)
Feb 09, 2009
5.010
5.250
4.940
5.120
172,395
+0.05(+0.99%)
Feb 06, 2009
5.050
5.150
4.920
5.070
138,787
-0.03(-0.59%)
Feb 05, 2009
5.140
5.140
4.750
5.100
272,694
+0.16(+3.24%)
Feb 04, 2009
5.280
5.300
4.890
4.940
508,048
-0.61(-10.99%)
Feb 03, 2009
5.350
5.680
5.320
5.550
182,791
+0.20(+3.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.