Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ceragon Networks Ltd
(NQ:
CRNT
)
2.600
-0.010 (-0.38%)
Streaming Delayed Price
Updated: 1:16 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
2.670
2.700
2.650
2.690
168,813
+0.07(+2.67%)
Apr 29, 2014
2.740
2.770
2.610
2.620
281,118
-0.01(-0.38%)
Apr 28, 2014
2.690
2.730
2.620
2.630
134,714
-0.04(-1.50%)
Apr 25, 2014
2.720
2.760
2.650
2.670
98,110
-0.06(-2.20%)
Apr 24, 2014
2.820
2.840
2.700
2.730
130,419
-0.05(-1.80%)
Apr 23, 2014
2.820
2.860
2.780
2.780
78,481
-0.05(-1.77%)
Apr 22, 2014
2.840
2.850
2.810
2.830
43,940
+0.01(+0.35%)
Apr 21, 2014
2.770
2.870
2.770
2.820
56,432
+0.03(+1.08%)
Apr 17, 2014
2.760
2.790
2.790
2.790
57,600
+0.00(+0.00%)
Apr 16, 2014
2.820
2.820
2.690
2.790
87,632
-0.01(-0.36%)
Apr 15, 2014
2.720
2.860
2.580
2.800
429,979
+0.10(+3.70%)
Apr 14, 2014
2.800
2.837
2.650
2.700
341,865
-0.11(-3.91%)
Apr 11, 2014
2.810
2.870
2.760
2.810
181,929
-0.03(-1.06%)
Apr 10, 2014
2.800
2.880
2.750
2.840
176,187
+0.04(+1.43%)
Apr 09, 2014
2.780
2.820
2.770
2.800
71,251
+0.02(+0.72%)
Apr 08, 2014
2.775
2.850
2.760
2.780
225,724
+0.00(+0.00%)
Apr 07, 2014
2.790
2.810
2.720
2.780
381,994
-0.02(-0.71%)
Apr 04, 2014
2.870
2.912
2.760
2.800
392,011
-0.07(-2.44%)
Apr 03, 2014
2.900
2.910
2.830
2.870
262,650
+0.02(+0.70%)
Apr 02, 2014
2.930
2.950
2.830
2.850
461,213
-0.06(-2.06%)
Apr 01, 2014
2.840
2.920
2.800
2.910
299,885
+0.08(+2.83%)
Mar 31, 2014
2.910
2.980
2.810
2.830
228,501
-0.04(-1.39%)
Mar 28, 2014
2.970
3.000
2.820
2.870
267,464
-0.10(-3.37%)
Mar 27, 2014
2.990
3.020
2.920
2.970
160,859
+0.01(+0.34%)
Mar 26, 2014
3.090
3.110
2.900
2.960
566,942
-0.15(-4.82%)
Mar 25, 2014
3.070
3.190
3.050
3.110
311,807
+0.04(+1.30%)
Mar 24, 2014
3.120
3.120
3.020
3.070
212,280
-0.01(-0.32%)
Mar 21, 2014
3.060
3.150
3.050
3.080
92,484
+0.01(+0.33%)
Mar 20, 2014
3.070
3.100
3.050
3.070
125,858
+0.00(+0.00%)
Mar 19, 2014
3.200
3.220
3.060
3.070
305,198
+0.04(+1.32%)
Mar 18, 2014
3.040
3.170
3.020
3.030
315,040
+0.00(+0.00%)
Mar 17, 2014
3.050
3.080
3.010
3.030
119,768
+0.00(+0.00%)
Mar 14, 2014
3.030
3.100
3.010
3.030
101,196
-0.02(-0.66%)
Mar 13, 2014
3.120
3.120
3.000
3.050
244,307
-0.03(-0.97%)
Mar 12, 2014
3.170
3.180
3.050
3.080
167,456
-0.09(-2.84%)
Mar 11, 2014
3.250
3.260
3.170
3.170
141,472
-0.07(-2.16%)
Mar 10, 2014
3.340
3.370
3.170
3.240
241,259
-0.05(-1.52%)
Mar 07, 2014
3.290
3.310
3.250
3.290
123,480
+0.00(+0.00%)
Mar 06, 2014
3.290
3.350
3.220
3.290
304,902
+0.04(+1.23%)
Mar 05, 2014
3.290
3.310
3.220
3.250
243,079
-0.02(-0.61%)
Mar 04, 2014
3.290
3.310
3.170
3.270
455,272
+0.08(+2.51%)
Mar 03, 2014
3.210
3.250
3.050
3.190
360,186
-0.04(-1.39%)
Feb 28, 2014
3.250
3.300
3.200
3.235
322,291
-0.04(-1.07%)
Feb 27, 2014
3.300
3.310
3.250
3.270
219,757
-0.01(-0.30%)
Feb 26, 2014
3.250
3.330
3.210
3.280
433,967
+0.05(+1.55%)
Feb 25, 2014
3.080
3.300
3.080
3.230
278,876
+0.17(+5.56%)
Feb 24, 2014
3.110
3.120
3.020
3.060
486,677
+0.03(+0.99%)
Feb 21, 2014
3.030
3.040
3.000
3.030
561,084
+0.04(+1.34%)
Feb 20, 2014
3.000
3.060
2.960
2.990
222,742
+0.02(+0.67%)
Feb 19, 2014
3.050
3.060
2.900
2.970
688,742
-0.07(-2.30%)
Feb 18, 2014
3.030
3.090
3.000
3.040
398,421
+0.00(+0.00%)
Feb 14, 2014
3.130
3.040
3.040
3.040
726,000
-0.07(-2.25%)
Feb 13, 2014
3.020
3.250
2.800
3.110
866,225
-0.09(-2.81%)
Feb 12, 2014
3.430
3.440
3.140
3.200
782,312
-0.13(-3.90%)
Feb 11, 2014
3.380
3.500
3.320
3.330
958,182
+0.00(+0.00%)
Feb 10, 2014
3.340
3.390
3.310
3.330
195,147
+0.02(+0.60%)
Feb 07, 2014
3.340
3.350
3.270
3.310
224,454
+0.02(+0.61%)
Feb 06, 2014
3.150
3.340
3.150
3.290
334,600
+0.18(+5.79%)
Feb 05, 2014
3.160
3.160
3.070
3.110
151,752
-0.06(-1.89%)
Feb 04, 2014
3.170
3.200
3.080
3.170
187,724
+0.02(+0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.