Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ceragon Networks Ltd
(NQ:
CRNT
)
2.600
-0.010 (-0.38%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
4.020
4.030
3.790
3.830
685,692
-0.19(-4.73%)
Apr 29, 2019
4.040
4.110
3.920
4.020
455,679
-0.01(-0.25%)
Apr 26, 2019
4.100
4.139
3.930
4.030
642,000
-0.07(-1.71%)
Apr 25, 2019
4.190
4.230
4.100
4.100
586,931
-0.08(-1.91%)
Apr 24, 2019
4.220
4.270
4.120
4.180
590,333
+0.00(+0.00%)
Apr 23, 2019
4.280
4.380
4.150
4.180
994,042
-0.05(-1.18%)
Apr 22, 2019
3.810
4.240
3.800
4.230
2,090,441
+0.47(+12.50%)
Apr 18, 2019
3.740
3.783
3.650
3.760
343,100
+0.01(+0.27%)
Apr 17, 2019
3.750
3.800
3.680
3.750
396,456
+0.02(+0.54%)
Apr 16, 2019
3.650
3.750
3.650
3.730
382,626
+0.09(+2.47%)
Apr 15, 2019
3.680
3.720
3.600
3.640
235,562
-0.03(-0.82%)
Apr 12, 2019
3.700
3.700
3.620
3.670
276,600
-0.01(-0.27%)
Apr 11, 2019
3.630
3.690
3.600
3.680
407,463
+0.06(+1.66%)
Apr 10, 2019
3.570
3.640
3.550
3.620
283,461
+0.07(+1.97%)
Apr 09, 2019
3.500
3.561
3.480
3.550
219,357
+0.05(+1.43%)
Apr 08, 2019
3.550
3.600
3.460
3.500
428,482
-0.02(-0.57%)
Apr 05, 2019
3.530
3.580
3.500
3.520
344,100
+0.01(+0.28%)
Apr 04, 2019
3.620
3.620
3.480
3.510
670,788
-0.10(-2.77%)
Apr 03, 2019
3.750
3.800
3.595
3.610
662,446
-0.11(-2.96%)
Apr 02, 2019
3.690
3.735
3.630
3.720
345,897
+0.04(+1.09%)
Apr 01, 2019
3.620
3.710
3.610
3.680
431,347
+0.09(+2.51%)
Mar 29, 2019
3.580
3.610
3.550
3.590
390,900
+0.02(+0.56%)
Mar 28, 2019
3.560
3.620
3.560
3.570
267,599
+0.01(+0.28%)
Mar 27, 2019
3.580
3.590
3.500
3.560
185,105
-0.01(-0.28%)
Mar 26, 2019
3.600
3.630
3.540
3.570
233,096
+0.01(+0.28%)
Mar 25, 2019
3.560
3.597
3.420
3.560
455,046
+0.00(+0.00%)
Mar 22, 2019
3.690
3.720
3.520
3.560
561,300
-0.17(-4.56%)
Mar 21, 2019
3.580
3.740
3.580
3.730
524,676
+0.15(+4.19%)
Mar 20, 2019
3.650
3.700
3.560
3.580
372,922
-0.06(-1.65%)
Mar 19, 2019
3.640
3.700
3.640
3.640
474,292
+0.02(+0.55%)
Mar 18, 2019
3.550
3.630
3.550
3.620
1,315,256
+0.08(+2.26%)
Mar 15, 2019
3.580
3.630
3.530
3.540
1,097,100
+0.00(+0.00%)
Mar 14, 2019
3.720
3.720
3.510
3.540
1,086,741
-0.18(-4.84%)
Mar 13, 2019
3.760
3.810
3.690
3.720
560,960
-0.04(-1.06%)
Mar 12, 2019
3.950
4.070
3.740
3.760
809,965
-0.14(-3.59%)
Mar 11, 2019
3.760
3.900
3.710
3.900
536,250
+0.17(+4.56%)
Mar 08, 2019
3.700
3.750
3.620
3.730
439,600
+0.01(+0.27%)
Mar 07, 2019
3.700
3.760
3.680
3.720
429,501
+0.02(+0.54%)
Mar 06, 2019
3.750
3.780
3.680
3.700
595,343
+0.01(+0.27%)
Mar 05, 2019
3.810
3.860
3.690
3.690
846,762
-0.13(-3.40%)
Mar 04, 2019
3.900
3.920
3.760
3.820
747,826
-0.02(-0.52%)
Mar 01, 2019
3.840
3.915
3.800
3.840
630,500
+0.02(+0.52%)
Feb 28, 2019
3.810
3.940
3.800
3.820
957,063
+0.03(+0.79%)
Feb 27, 2019
3.760
3.840
3.680
3.790
1,045,368
+0.03(+0.80%)
Feb 26, 2019
4.000
4.050
3.710
3.760
1,630,696
-0.22(-5.53%)
Feb 25, 2019
4.120
4.220
3.970
3.980
1,198,932
-0.08(-1.97%)
Feb 22, 2019
4.200
4.220
3.960
4.060
1,550,600
-0.10(-2.40%)
Feb 21, 2019
4.280
4.440
4.130
4.160
1,291,475
+0.04(+0.97%)
Feb 20, 2019
4.700
4.700
4.100
4.120
3,270,854
-0.79(-16.09%)
Feb 19, 2019
4.830
4.930
4.640
4.910
1,613,855
+0.18(+3.81%)
Feb 15, 2019
4.880
5.040
4.660
4.730
1,853,800
-0.10(-2.07%)
Feb 14, 2019
4.510
4.950
4.482
4.830
1,622,781
+0.31(+6.86%)
Feb 13, 2019
4.460
4.540
4.410
4.520
489,849
+0.10(+2.26%)
Feb 12, 2019
4.500
4.559
4.370
4.420
564,303
-0.04(-0.90%)
Feb 11, 2019
4.430
4.480
4.360
4.460
537,229
+0.06(+1.36%)
Feb 08, 2019
4.410
4.520
4.370
4.400
419,300
-0.04(-0.90%)
Feb 07, 2019
4.470
4.500
4.400
4.440
578,680
-0.08(-1.77%)
Feb 06, 2019
4.450
4.980
4.450
4.520
940,095
+0.07(+1.57%)
Feb 05, 2019
4.650
4.690
4.400
4.450
1,113,872
-0.20(-4.30%)
Feb 04, 2019
4.620
5.000
4.580
4.650
2,026,791
+0.05(+1.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.