Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ceragon Networks Ltd
(NQ:
CRNT
)
2.640
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
1.860
1.950
1.860
1.910
304,664
+0.02(+1.06%)
Apr 28, 2022
1.850
1.910
1.830
1.890
199,008
+0.07(+3.85%)
Apr 27, 2022
1.810
1.890
1.810
1.820
485,525
-0.01(-0.55%)
Apr 26, 2022
1.890
1.900
1.800
1.830
359,567
-0.08(-4.19%)
Apr 25, 2022
1.890
1.935
1.850
1.910
253,131
+0.01(+0.53%)
Apr 22, 2022
1.950
1.970
1.844
1.900
636,583
-0.06(-3.06%)
Apr 21, 2022
2.060
2.110
1.940
1.960
740,687
-0.17(-7.98%)
Apr 20, 2022
2.130
2.180
2.125
2.130
228,741
+0.02(+0.95%)
Apr 19, 2022
2.060
2.150
2.060
2.110
160,154
+0.03(+1.44%)
Apr 18, 2022
2.130
2.150
2.051
2.080
180,670
-0.05(-2.35%)
Apr 14, 2022
2.100
2.140
2.070
2.130
292,059
+0.05(+2.40%)
Apr 13, 2022
2.050
2.090
2.030
2.080
222,595
+0.05(+2.46%)
Apr 12, 2022
2.060
2.100
2.000
2.030
205,954
+0.00(+0.00%)
Apr 11, 2022
2.040
2.045
2.000
2.030
249,092
+0.00(+0.00%)
Apr 08, 2022
2.060
2.090
2.020
2.030
199,302
-0.04(-1.93%)
Apr 07, 2022
2.080
2.100
2.030
2.070
149,492
+0.01(+0.49%)
Apr 06, 2022
2.070
2.080
2.010
2.060
247,281
-0.03(-1.44%)
Apr 05, 2022
2.170
2.190
2.090
2.090
185,540
-0.07(-3.24%)
Apr 04, 2022
2.100
2.180
2.080
2.160
215,894
+0.07(+3.35%)
Apr 01, 2022
2.120
2.170
2.080
2.090
247,811
-0.04(-1.88%)
Mar 31, 2022
2.210
2.230
2.090
2.130
541,253
-0.12(-5.33%)
Mar 30, 2022
2.170
2.295
2.150
2.250
357,032
+0.08(+3.93%)
Mar 29, 2022
2.160
2.193
2.150
2.165
359,009
+0.00(+0.23%)
Mar 28, 2022
2.140
2.180
2.105
2.160
272,272
-0.01(-0.46%)
Mar 25, 2022
2.210
2.240
2.130
2.170
291,533
-0.04(-1.81%)
Mar 24, 2022
2.170
2.225
2.150
2.210
181,492
+0.06(+2.79%)
Mar 23, 2022
2.170
2.212
2.140
2.150
185,673
-0.02(-0.92%)
Mar 22, 2022
2.120
2.230
2.100
2.170
248,937
+0.06(+2.84%)
Mar 21, 2022
2.140
2.170
2.100
2.110
147,619
-0.07(-3.21%)
Mar 18, 2022
2.070
2.180
2.070
2.180
378,976
+0.10(+4.81%)
Mar 17, 2022
2.030
2.100
2.010
2.080
218,980
+0.05(+2.46%)
Mar 16, 2022
1.950
2.050
1.950
2.030
263,459
+0.08(+4.10%)
Mar 15, 2022
1.850
1.958
1.840
1.950
299,327
+0.09(+4.84%)
Mar 14, 2022
1.990
1.990
1.850
1.860
454,465
-0.11(-5.58%)
Mar 11, 2022
2.040
2.070
1.960
1.970
176,741
-0.06(-2.96%)
Mar 10, 2022
2.030
2.040
1.980
2.030
291,804
-0.02(-0.98%)
Mar 09, 2022
2.040
2.070
2.025
2.050
188,772
+0.07(+3.54%)
Mar 08, 2022
1.940
2.048
1.930
1.980
306,362
+0.03(+1.54%)
Mar 07, 2022
2.010
2.058
1.950
1.950
324,506
-0.08(-3.94%)
Mar 04, 2022
2.100
2.150
2.010
2.030
398,635
-0.09(-4.25%)
Mar 03, 2022
2.200
2.220
2.090
2.120
356,899
-0.10(-4.50%)
Mar 02, 2022
2.200
2.220
2.130
2.220
260,180
+0.02(+0.91%)
Mar 01, 2022
2.240
2.250
2.180
2.200
351,704
-0.04(-1.79%)
Feb 28, 2022
2.000
2.240
1.970
2.240
1,064,156
+0.24(+12.00%)
Feb 25, 2022
1.980
2.020
1.960
2.000
409,602
+0.02(+1.01%)
Feb 24, 2022
1.790
2.000
1.770
1.980
578,520
+0.08(+4.21%)
Feb 23, 2022
1.940
1.956
1.870
1.900
447,581
-0.04(-2.06%)
Feb 22, 2022
1.950
1.980
1.930
1.940
413,255
-0.04(-2.02%)
Feb 18, 2022
1.980
0
-0.01(-0.50%)
Feb 17, 2022
2.050
2.120
1.980
1.990
452,859
-0.08(-3.86%)
Feb 16, 2022
2.090
2.095
2.040
2.070
404,670
-0.01(-0.48%)
Feb 15, 2022
1.980
2.090
1.980
2.080
377,280
+0.12(+6.12%)
Feb 14, 2022
2.030
2.040
1.940
1.960
573,307
-0.07(-3.45%)
Feb 11, 2022
2.000
2.130
2.000
2.030
701,610
+0.03(+1.50%)
Feb 10, 2022
2.030
2.106
2.000
2.000
542,682
-0.05(-2.44%)
Feb 09, 2022
2.100
2.100
2.012
2.050
785,135
-0.02(-0.97%)
Feb 08, 2022
2.110
2.150
2.045
2.070
934,683
-0.02(-0.96%)
Feb 07, 2022
2.200
2.200
1.975
2.090
1,697,922
-0.17(-7.52%)
Feb 04, 2022
2.230
2.285
2.205
2.260
268,960
+0.02(+0.89%)
Feb 03, 2022
2.210
2.305
2.240
326,079
-0.01(-0.44%)
Feb 02, 2022
2.340
2.340
2.220
2.250
395,339
-0.08(-3.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.