Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Realpage Inc
(NQ:
RP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
31.85
32.83
31.81
31.90
176,440
+0.22(+0.69%)
Apr 28, 2011
31.74
32.39
31.46
31.68
346,658
-0.18(-0.56%)
Apr 27, 2011
31.75
32.06
31.30
31.86
195,469
+0.03(+0.09%)
Apr 26, 2011
31.99
32.20
30.83
31.83
126,524
+0.07(+0.22%)
Apr 25, 2011
32.03
32.73
30.31
31.76
249,473
+0.03(+0.09%)
Apr 21, 2011
30.40
31.85
30.16
31.73
164,121
+1.64(+5.45%)
Apr 20, 2011
29.09
30.15
29.00
30.09
214,886
+1.29(+4.48%)
Apr 19, 2011
28.08
29.35
28.06
28.80
221,000
+0.74(+2.64%)
Apr 18, 2011
28.01
29.27
27.66
28.06
122,742
-0.32(-1.13%)
Apr 15, 2011
28.10
28.74
27.51
28.38
159,409
+0.13(+0.46%)
Apr 14, 2011
27.19
28.45
26.51
28.25
147,267
+0.96(+3.52%)
Apr 13, 2011
26.89
27.66
26.75
27.29
119,307
+0.50(+1.87%)
Apr 12, 2011
26.68
27.02
26.44
26.79
155,573
+0.10(+0.37%)
Apr 11, 2011
26.99
27.98
26.43
26.69
230,283
-0.31(-1.15%)
Apr 08, 2011
27.90
27.97
26.74
27.00
55,105
-0.67(-2.42%)
Apr 07, 2011
27.68
28.15
27.55
27.67
100,322
+0.00(+0.00%)
Apr 06, 2011
28.10
28.56
26.98
27.67
137,184
-0.27(-0.97%)
Apr 05, 2011
28.27
28.44
27.71
27.94
79,120
-0.48(-1.69%)
Apr 04, 2011
28.65
28.65
28.11
28.42
144,180
-0.10(-0.35%)
Apr 01, 2011
27.94
28.60
27.65
28.52
150,448
+0.79(+2.85%)
Mar 31, 2011
27.91
28.29
27.42
27.73
97,859
-0.27(-0.96%)
Mar 30, 2011
28.06
28.90
27.77
28.00
236,335
+0.07(+0.25%)
Mar 29, 2011
26.78
28.08
26.51
27.93
368,079
+1.01(+3.75%)
Mar 28, 2011
26.40
26.98
25.80
26.92
135,463
+0.73(+2.79%)
Mar 25, 2011
25.47
26.65
25.32
26.19
138,459
+0.75(+2.95%)
Mar 24, 2011
25.75
25.75
25.17
25.44
115,729
-0.18(-0.70%)
Mar 23, 2011
25.82
25.96
24.87
25.62
124,437
-0.25(-0.97%)
Mar 22, 2011
25.52
26.09
24.67
25.87
167,172
+0.49(+1.93%)
Mar 21, 2011
24.35
25.38
23.78
25.38
353,577
+1.41(+5.88%)
Mar 18, 2011
24.28
24.28
23.51
23.97
255,285
-0.03(-0.13%)
Mar 17, 2011
24.69
24.84
23.97
24.00
260,737
-0.30(-1.23%)
Mar 16, 2011
24.49
25.18
24.02
24.30
163,789
-0.17(-0.69%)
Mar 15, 2011
23.55
24.57
22.00
24.47
140,191
+0.05(+0.20%)
Mar 14, 2011
24.37
24.94
24.37
24.42
175,642
-0.33(-1.35%)
Mar 11, 2011
24.59
25.00
24.06
24.75
377,620
+0.04(+0.18%)
Mar 10, 2011
24.69
24.99
24.52
24.71
198,967
-0.29(-1.16%)
Mar 09, 2011
24.94
25.09
24.42
25.00
210,611
-0.01(-0.04%)
Mar 08, 2011
23.50
25.27
23.50
25.01
364,157
+1.23(+5.17%)
Mar 07, 2011
24.49
24.65
23.09
23.78
186,409
-0.61(-2.50%)
Mar 04, 2011
23.65
24.59
23.65
24.39
220,759
+0.40(+1.67%)
Mar 03, 2011
23.47
24.00
23.23
23.99
430,551
+0.73(+3.14%)
Mar 02, 2011
23.72
24.21
22.91
23.26
249,319
-0.77(-3.20%)
Mar 01, 2011
24.18
24.46
23.56
24.03
604,282
-0.77(-3.10%)
Feb 28, 2011
24.64
24.89
22.88
24.80
900,243
+0.16(+0.65%)
Feb 25, 2011
27.49
27.49
24.03
24.64
805,313
-2.39(-8.84%)
Feb 24, 2011
26.51
27.24
26.42
27.03
109,344
+0.51(+1.92%)
Feb 23, 2011
27.65
27.84
26.11
26.52
127,864
-1.07(-3.88%)
Feb 22, 2011
27.54
28.00
27.01
27.59
201,051
-0.26(-0.93%)
Feb 18, 2011
27.86
28.05
27.28
27.85
226,167
+0.17(+0.61%)
Feb 17, 2011
27.05
27.75
26.02
27.68
179,717
+0.57(+2.10%)
Feb 16, 2011
27.70
28.04
27.01
27.11
59,302
-0.60(-2.17%)
Feb 15, 2011
28.70
28.70
27.61
27.71
298,231
-1.01(-3.52%)
Feb 14, 2011
28.99
29.42
28.29
28.72
198,911
+0.19(+0.67%)
Feb 11, 2011
28.00
28.66
27.24
28.53
264,146
+1.00(+3.63%)
Feb 10, 2011
26.88
27.83
26.88
27.53
183,470
+0.48(+1.77%)
Feb 09, 2011
27.41
27.41
26.56
27.05
53,464
-0.41(-1.49%)
Feb 08, 2011
26.34
27.84
26.03
27.46
183,698
+1.05(+3.98%)
Feb 07, 2011
27.45
27.54
26.38
26.41
177,525
-1.07(-3.89%)
Feb 04, 2011
27.26
27.74
27.01
27.48
148,689
+0.32(+1.18%)
Feb 03, 2011
28.53
28.53
26.83
27.16
37,920
+0.05(+0.18%)
Feb 02, 2011
27.28
27.93
26.97
27.11
49,621
-0.21(-0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.