Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Veradigm Inc
(NQ:
MDRX
)
6.810
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
5.610
6.070
5.610
6.050
346,200
+0.31(+5.40%)
Apr 29, 2002
5.850
5.950
5.610
5.740
114,600
-0.11(-1.88%)
Apr 26, 2002
5.990
6.000
5.831
5.850
195,000
-0.06(-1.02%)
Apr 25, 2002
6.110
6.160
5.800
5.910
310,400
+0.09(+1.55%)
Apr 24, 2002
5.940
6.150
5.680
5.820
99,800
-0.18(-3.00%)
Apr 23, 2002
6.130
6.140
5.930
6.000
27,400
-0.15(-2.44%)
Apr 22, 2002
6.070
6.280
5.921
6.150
70,400
+0.06(+0.99%)
Apr 19, 2002
6.240
6.350
6.090
6.090
59,000
-0.25(-3.94%)
Apr 18, 2002
6.165
6.350
6.165
6.340
71,000
+0.12(+1.91%)
Apr 17, 2002
6.131
6.310
6.070
6.221
75,600
+0.09(+1.48%)
Apr 16, 2002
6.030
6.430
6.030
6.130
181,900
+0.13(+2.17%)
Apr 15, 2002
6.060
6.130
5.930
6.000
77,100
-0.07(-1.15%)
Apr 12, 2002
6.200
6.220
5.900
6.070
125,400
-0.18(-2.88%)
Apr 11, 2002
5.860
6.250
5.860
6.250
153,800
+0.20(+3.31%)
Apr 10, 2002
6.000
6.240
5.840
6.050
80,800
+0.05(+0.83%)
Apr 09, 2002
5.890
6.200
5.840
6.000
53,600
+0.12(+2.04%)
Apr 08, 2002
5.500
5.880
5.030
5.880
146,300
+0.32(+5.76%)
Apr 05, 2002
5.515
5.700
5.450
5.560
43,100
+0.15(+2.77%)
Apr 04, 2002
5.350
5.540
5.260
5.410
69,000
-0.07(-1.28%)
Apr 03, 2002
5.950
5.980
5.260
5.480
86,100
-0.52(-8.67%)
Apr 02, 2002
6.200
6.300
5.950
6.000
51,900
-0.23(-3.69%)
Apr 01, 2002
6.250
6.300
6.100
6.230
71,300
-0.07(-1.11%)
Mar 29, 2002
6.130
6.300
6.130
6.300
133,400
+0.00(+0.00%)
Mar 28, 2002
6.130
6.300
6.130
6.300
133,400
+0.01(+0.16%)
Mar 27, 2002
6.380
6.390
6.130
6.290
283,100
-0.12(-1.87%)
Mar 26, 2002
6.610
6.670
6.330
6.410
266,500
-0.23(-3.46%)
Mar 25, 2002
6.480
6.650
6.100
6.640
85,800
+0.16(+2.47%)
Mar 22, 2002
6.490
6.650
6.200
6.480
106,200
+0.09(+1.41%)
Mar 21, 2002
5.900
6.500
5.900
6.390
170,800
+0.39(+6.50%)
Mar 20, 2002
5.785
6.050
5.500
6.000
185,200
+0.18(+3.09%)
Mar 19, 2002
5.800
5.900
5.600
5.820
195,900
-0.08(-1.36%)
Mar 18, 2002
5.890
5.970
5.820
5.900
157,000
+0.11(+1.90%)
Mar 15, 2002
5.900
6.160
5.630
5.790
380,100
-0.06(-1.03%)
Mar 14, 2002
5.770
6.180
5.690
5.850
255,100
-0.15(-2.50%)
Mar 13, 2002
5.480
6.000
5.250
6.000
211,000
+0.52(+9.49%)
Mar 12, 2002
5.280
5.550
4.970
5.480
58,500
+0.08(+1.48%)
Mar 11, 2002
5.000
5.420
4.990
5.400
128,200
+0.42(+8.43%)
Mar 08, 2002
4.750
5.000
4.750
4.980
48,500
+0.13(+2.68%)
Mar 07, 2002
4.700
5.000
4.570
4.850
130,900
+0.15(+3.19%)
Mar 06, 2002
4.700
4.750
4.550
4.700
45,100
-0.05(-1.05%)
Mar 05, 2002
4.470
4.780
4.350
4.750
85,100
+0.25(+5.56%)
Mar 04, 2002
4.465
4.520
4.455
4.500
74,500
+0.01(+0.22%)
Mar 01, 2002
4.850
4.980
4.000
4.490
365,700
-0.26(-5.47%)
Feb 28, 2002
4.700
4.850
4.520
4.750
57,900
+0.05(+1.06%)
Feb 27, 2002
4.650
4.700
4.500
4.700
43,200
+0.05(+1.08%)
Feb 26, 2002
4.460
4.660
4.460
4.650
125,700
+0.15(+3.33%)
Feb 25, 2002
4.585
4.610
4.230
4.500
166,400
+0.08(+1.81%)
Feb 22, 2002
4.380
4.650
4.300
4.420
68,900
+0.02(+0.45%)
Feb 21, 2002
4.700
4.760
4.400
4.400
412,000
-0.30(-6.38%)
Feb 20, 2002
4.425
4.700
4.400
4.700
41,000
+0.20(+4.44%)
Feb 19, 2002
4.565
4.750
4.350
4.500
49,500
-0.05(-1.10%)
Feb 18, 2002
4.650
4.840
4.400
4.550
115,500
+0.00(+0.00%)
Feb 15, 2002
4.650
4.840
4.400
4.550
115,500
-0.10(-2.15%)
Feb 14, 2002
4.590
4.848
4.400
4.650
253,300
+0.13(+2.88%)
Feb 13, 2002
3.920
4.700
3.900
4.520
596,100
+0.80(+21.51%)
Feb 12, 2002
3.600
3.720
3.380
3.720
165,800
+0.07(+1.95%)
Feb 11, 2002
3.499
3.650
3.370
3.649
20,900
+0.15(+4.26%)
Feb 08, 2002
3.250
3.550
3.100
3.500
32,700
+0.00(+0.00%)
Feb 07, 2002
3.550
3.560
3.220
3.500
30,700
-0.05(-1.41%)
Feb 06, 2002
3.540
3.650
3.120
3.550
66,700
-0.10(-2.74%)
Feb 05, 2002
3.800
3.850
3.500
3.650
50,300
-0.25(-6.41%)
Feb 04, 2002
3.760
3.900
3.650
3.900
59,000
+0.07(+1.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.