Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlantic Coast Financial Corporation - Common Stock
(NQ:
ACFC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
9.780
9.790
9.780
9.790
200
+0.04(+0.41%)
Apr 28, 2011
9.870
9.870
9.650
9.750
1,525
+0.11(+1.14%)
Apr 27, 2011
9.650
9.660
9.640
9.640
2,300
-0.07(-0.72%)
Apr 26, 2011
9.768
9.768
9.710
9.710
844
+0.00(+0.00%)
Apr 21, 2011
9.790
9.710
9.710
9.710
600
-0.08(-0.82%)
Apr 18, 2011
9.790
9.790
9.790
9.790
0
+0.08(+0.82%)
Apr 15, 2011
9.710
9.710
9.700
9.710
694
-0.03(-0.31%)
Apr 12, 2011
9.740
9.740
9.740
9.740
0
-0.06(-0.61%)
Apr 11, 2011
9.750
9.800
9.750
9.800
8,707
+0.03(+0.31%)
Apr 08, 2011
9.800
9.800
9.750
9.770
5,838
-0.03(-0.31%)
Apr 07, 2011
9.800
9.800
9.800
9.800
5,100
-0.10(-1.01%)
Apr 06, 2011
9.890
9.900
9.890
9.900
5,000
+0.04(+0.41%)
Apr 05, 2011
9.820
9.860
9.820
9.860
600
-0.12(-1.20%)
Apr 04, 2011
9.970
9.980
9.970
9.980
3,000
-0.01(-0.10%)
Apr 01, 2011
10.06
10.07
9.950
9.990
5,401
+0.04(+0.40%)
Mar 31, 2011
9.950
9.950
9.950
9.950
300
-0.02(-0.20%)
Mar 30, 2011
9.970
9.970
9.970
9.970
100
-0.03(-0.30%)
Mar 28, 2011
10.00
10.00
10.00
10.00
0
+0.25(+2.56%)
Mar 25, 2011
9.750
9.750
9.750
9.750
300
+0.07(+0.72%)
Mar 24, 2011
9.620
9.680
9.610
9.680
803
-0.04(-0.41%)
Mar 23, 2011
9.740
9.740
9.720
9.720
898
-0.26(-2.60%)
Mar 22, 2011
9.980
9.980
9.980
9.980
100
-0.02(-0.20%)
Mar 21, 2011
9.730
10.00
9.730
10.00
1,879
-0.05(-0.48%)
Mar 17, 2011
10.05
10.05
10.05
10.05
0
+0.04(+0.38%)
Mar 16, 2011
10.01
10.01
10.01
10.01
1,800
-0.24(-2.34%)
Mar 15, 2011
9.580
10.25
9.580
10.25
3,897
+0.11(+1.08%)
Mar 14, 2011
10.16
10.16
10.14
10.14
980
-0.18(-1.74%)
Mar 11, 2011
10.32
10.32
10.32
10.32
194
-0.01(-0.10%)
Mar 10, 2011
10.33
10.33
10.33
10.33
295
+0.19(+1.87%)
Mar 09, 2011
10.35
10.35
10.14
10.14
1,209
-0.11(-1.07%)
Mar 08, 2011
10.36
10.36
10.25
10.25
3,255
+0.00(+0.00%)
Mar 07, 2011
10.25
10.25
10.25
10.25
900
+0.05(+0.49%)
Mar 04, 2011
10.26
10.26
10.20
10.20
1,099
-0.05(-0.49%)
Mar 03, 2011
10.40
10.40
10.25
10.25
624
+0.00(+0.00%)
Mar 02, 2011
10.25
10.25
10.25
10.25
875
-0.00(-0.00%)
Mar 01, 2011
10.40
10.40
10.25
10.25
2,128
-0.19(-1.82%)
Feb 28, 2011
10.20
10.44
10.20
10.44
26,185
+0.07(+0.68%)
Feb 25, 2011
10.20
10.44
10.20
10.37
4,198
+0.12(+1.17%)
Feb 24, 2011
10.16
10.25
10.16
10.25
3,200
+0.05(+0.48%)
Feb 23, 2011
10.20
10.25
10.18
10.20
4,200
-0.05(-0.48%)
Feb 22, 2011
10.15
10.25
10.15
10.25
19,127
+0.10(+0.99%)
Feb 18, 2011
10.15
10.16
10.15
10.15
1,207
+0.04(+0.40%)
Feb 17, 2011
10.11
10.11
10.10
10.11
413
+0.01(+0.10%)
Feb 16, 2011
10.20
10.20
10.10
10.10
1,056
-0.08(-0.79%)
Feb 15, 2011
10.16
10.25
10.10
10.18
1,505
-0.07(-0.68%)
Feb 14, 2011
10.10
10.25
10.05
10.25
7,321
+0.25(+2.50%)
Feb 11, 2011
10.10
10.10
10.00
10.00
9,398
-0.10(-0.99%)
Feb 10, 2011
10.11
10.15
10.10
10.10
16,320
-0.00(-0.01%)
Feb 09, 2011
10.10
10.12
10.10
10.10
10,646
-0.06(-0.58%)
Feb 08, 2011
10.10
10.25
10.10
10.16
5,437
-0.09(-0.88%)
Feb 07, 2011
10.10
10.25
10.10
10.25
20,157
+0.20(+1.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.