Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pishposh Inc
(NQ:
BABY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
17.20
17.34
16.92
16.97
183,094
+0.01(+0.06%)
Apr 28, 2011
17.25
17.50
16.92
16.96
194,005
-0.01(-0.06%)
Apr 27, 2011
16.69
17.01
16.66
16.97
159,715
+0.26(+1.56%)
Apr 26, 2011
16.68
16.74
16.62
16.71
136,626
+0.06(+0.36%)
Apr 25, 2011
16.70
16.73
16.54
16.65
56,174
-0.11(-0.66%)
Apr 21, 2011
16.75
16.83
16.66
16.76
150,906
-0.05(-0.30%)
Apr 20, 2011
16.75
16.85
16.67
16.81
154,490
+0.33(+2.00%)
Apr 19, 2011
16.65
16.69
16.41
16.48
131,757
-0.12(-0.72%)
Apr 18, 2011
16.52
16.76
16.38
16.60
122,556
-0.19(-1.13%)
Apr 15, 2011
16.74
16.91
16.42
16.79
217,106
-0.01(-0.04%)
Apr 14, 2011
16.74
16.87
16.55
16.80
257,925
-0.02(-0.13%)
Apr 13, 2011
17.31
17.31
16.81
16.82
99,323
-0.40(-2.32%)
Apr 12, 2011
17.08
17.33
17.08
17.22
208,934
-0.06(-0.35%)
Apr 11, 2011
17.28
17.36
17.21
17.28
128,929
-0.06(-0.35%)
Apr 08, 2011
17.30
17.43
17.19
17.34
130,868
+0.12(+0.69%)
Apr 07, 2011
17.21
17.27
16.99
17.22
150,053
+0.01(+0.06%)
Apr 06, 2011
17.22
17.30
17.13
17.21
117,819
+0.11(+0.64%)
Apr 05, 2011
17.09
17.20
16.88
17.10
133,398
-0.05(-0.29%)
Apr 04, 2011
17.00
17.23
16.99
17.15
236,243
+0.17(+1.00%)
Apr 01, 2011
16.89
17.10
16.78
16.98
104,206
+0.18(+1.07%)
Mar 31, 2011
16.50
16.97
16.50
16.80
179,545
+0.27(+1.63%)
Mar 30, 2011
16.76
16.84
16.50
16.53
99,680
-0.15(-0.90%)
Mar 29, 2011
16.56
16.84
16.47
16.68
424,138
-0.01(-0.06%)
Mar 28, 2011
16.67
16.90
16.57
16.69
99,956
+0.06(+0.36%)
Mar 25, 2011
16.66
17.00
16.44
16.63
172,525
+0.02(+0.12%)
Mar 24, 2011
16.22
16.66
16.07
16.61
112,354
+0.49(+3.04%)
Mar 23, 2011
16.22
16.35
16.00
16.12
142,068
-0.14(-0.86%)
Mar 22, 2011
16.15
16.34
15.98
16.26
108,626
+0.17(+1.06%)
Mar 21, 2011
15.99
16.09
15.66
16.09
93,626
+0.57(+3.67%)
Mar 18, 2011
15.38
15.60
15.14
15.52
389,000
+0.16(+1.04%)
Mar 17, 2011
15.29
15.80
15.05
15.36
273,974
+0.34(+2.26%)
Mar 16, 2011
15.54
15.58
15.02
15.02
159,421
-0.59(-3.78%)
Mar 15, 2011
15.62
15.83
15.27
15.61
181,847
-0.52(-3.22%)
Mar 14, 2011
15.78
16.20
15.65
16.13
100,442
+0.14(+0.88%)
Mar 11, 2011
15.79
16.11
15.63
15.99
99,028
+0.07(+0.44%)
Mar 10, 2011
16.26
16.31
15.75
15.92
138,239
-0.53(-3.22%)
Mar 09, 2011
16.50
16.86
16.14
16.45
90,192
-0.01(-0.06%)
Mar 08, 2011
16.16
16.50
16.15
16.46
179,032
+0.29(+1.79%)
Mar 07, 2011
16.27
16.29
15.89
16.17
90,259
-0.10(-0.61%)
Mar 04, 2011
16.51
16.59
16.07
16.27
165,417
-0.24(-1.45%)
Mar 03, 2011
16.46
16.62
16.27
16.51
233,449
+0.23(+1.41%)
Mar 02, 2011
15.39
16.37
15.39
16.28
232,677
+0.85(+5.51%)
Mar 01, 2011
16.00
16.37
15.41
15.43
185,574
-0.43(-2.71%)
Feb 28, 2011
16.10
16.10
15.74
15.86
126,129
-0.21(-1.31%)
Feb 25, 2011
15.44
16.08
15.44
16.07
204,183
+0.64(+4.15%)
Feb 24, 2011
14.97
15.44
14.84
15.43
241,736
+0.46(+3.07%)
Feb 23, 2011
15.14
15.28
14.82
14.97
435,212
-0.13(-0.86%)
Feb 22, 2011
15.37
15.54
15.00
15.10
251,727
-0.32(-2.08%)
Feb 18, 2011
15.31
15.44
15.18
15.42
439,915
+0.22(+1.45%)
Feb 17, 2011
15.10
15.37
15.06
15.20
84,045
+0.02(+0.13%)
Feb 16, 2011
15.07
15.20
15.00
15.18
49,861
+0.18(+1.20%)
Feb 15, 2011
15.00
15.14
14.99
15.00
112,146
-0.06(-0.40%)
Feb 14, 2011
15.02
15.17
14.97
15.06
41,374
-0.02(-0.13%)
Feb 11, 2011
15.00
15.14
14.87
15.08
171,276
+0.02(+0.13%)
Feb 10, 2011
15.00
15.18
14.88
15.06
119,931
+0.02(+0.13%)
Feb 09, 2011
15.31
15.43
15.00
15.04
103,932
-0.37(-2.40%)
Feb 08, 2011
15.10
15.43
15.10
15.41
138,604
+0.31(+2.05%)
Feb 07, 2011
15.09
15.37
15.07
15.10
114,284
+0.07(+0.47%)
Feb 04, 2011
15.09
15.20
14.91
15.03
48,855
-0.08(-0.53%)
Feb 03, 2011
15.22
15.22
15.00
15.11
131,882
-0.17(-1.11%)
Feb 02, 2011
15.28
15.36
15.12
15.28
36,373
-0.09(-0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.