Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dunkin' Brands Group
(NQ:
DNKN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
52.64
52.83
51.65
52.13
876,865
-0.56(-1.06%)
Apr 27, 2017
51.37
53.27
51.37
52.69
2,323,973
+1.23(+2.39%)
Apr 26, 2017
51.21
51.69
51.09
51.46
1,371,668
+0.22(+0.44%)
Apr 25, 2017
51.29
52.17
51.15
51.24
2,732,528
-0.59(-1.13%)
Apr 24, 2017
51.75
52.12
51.50
51.83
1,171,843
+0.31(+0.60%)
Apr 21, 2017
51.37
51.56
50.98
51.52
744,811
+0.24(+0.47%)
Apr 20, 2017
51.31
51.52
50.91
51.28
717,838
+0.07(+0.13%)
Apr 19, 2017
50.97
51.53
50.50
51.21
1,238,398
+0.37(+0.73%)
Apr 18, 2017
50.33
50.99
49.83
50.84
1,687,433
+0.63(+1.25%)
Apr 17, 2017
50.09
50.48
49.97
50.21
1,014,958
+0.28(+0.56%)
Apr 13, 2017
50.38
50.58
49.92
49.93
966,268
-0.53(-1.05%)
Apr 12, 2017
50.59
50.75
50.20
50.46
1,225,700
-0.18(-0.35%)
Apr 11, 2017
49.93
50.65
49.93
50.64
933,553
+0.73(+1.46%)
Apr 10, 2017
49.77
50.05
49.49
49.91
1,141,035
+0.35(+0.70%)
Apr 07, 2017
49.46
49.94
49.02
49.57
1,500,864
-0.03(-0.06%)
Apr 06, 2017
48.93
49.84
48.75
49.60
1,440,214
+0.91(+1.88%)
Apr 05, 2017
48.85
49.46
48.06
48.68
4,741,294
-1.49(-2.98%)
Apr 04, 2017
50.85
51.00
50.02
50.17
1,663,145
-0.77(-1.50%)
Apr 03, 2017
51.03
51.41
50.75
50.94
1,586,626
-0.09(-0.18%)
Mar 31, 2017
51.73
51.75
50.79
51.03
1,442,338
-0.63(-1.23%)
Mar 30, 2017
51.20
51.72
51.09
51.67
981,076
+0.42(+0.82%)
Mar 29, 2017
50.63
51.54
50.54
51.25
2,303,425
-1.12(-2.14%)
Mar 28, 2017
51.99
52.58
51.80
52.37
1,248,255
+0.42(+0.81%)
Mar 27, 2017
51.64
51.99
51.40
51.95
1,209,867
-0.30(-0.57%)
Mar 24, 2017
52.49
52.56
50.87
52.25
2,476,462
-0.95(-1.79%)
Mar 23, 2017
54.02
54.53
53.15
53.20
1,997,002
-0.87(-1.61%)
Mar 22, 2017
53.32
54.11
53.15
54.07
1,417,874
+0.74(+1.38%)
Mar 21, 2017
53.19
53.42
52.76
53.33
1,214,595
+0.43(+0.81%)
Mar 20, 2017
52.83
53.11
52.55
52.90
1,048,818
+0.14(+0.27%)
Mar 17, 2017
52.11
52.98
51.98
52.76
1,560,012
+0.83(+1.60%)
Mar 16, 2017
51.37
52.13
51.27
51.93
1,826,142
+0.54(+1.05%)
Mar 15, 2017
50.83
51.67
50.56
51.39
955,548
+0.76(+1.49%)
Mar 14, 2017
50.47
50.73
50.30
50.63
442,927
+0.09(+0.18%)
Mar 13, 2017
50.33
50.59
50.03
50.54
632,907
+0.19(+0.37%)
Mar 10, 2017
50.23
50.53
50.05
50.35
552,039
+0.32(+0.63%)
Mar 09, 2017
50.28
50.47
49.93
50.03
920,806
-0.08(-0.16%)
Mar 08, 2017
49.86
50.44
49.79
50.12
731,567
+0.20(+0.41%)
Mar 07, 2017
50.25
50.28
49.88
49.91
743,310
-0.26(-0.52%)
Mar 06, 2017
50.43
50.63
49.94
50.17
1,251,405
-0.66(-1.30%)
Mar 03, 2017
51.54
51.54
50.67
50.83
769,936
-0.61(-1.19%)
Mar 02, 2017
51.51
51.77
51.24
51.44
873,559
-0.04(-0.07%)
Mar 01, 2017
51.26
51.58
50.96
51.48
1,246,111
+0.45(+0.87%)
Feb 28, 2017
51.03
51.33
50.77
51.03
1,315,829
-0.01(-0.02%)
Feb 27, 2017
50.58
51.14
50.52
51.04
872,455
+0.31(+0.60%)
Feb 24, 2017
50.67
50.96
50.50
50.74
938,733
-0.06(-0.13%)
Feb 23, 2017
50.75
50.92
50.54
50.80
1,262,827
+0.11(+0.22%)
Feb 22, 2017
50.43
50.99
50.43
50.69
1,184,716
-0.27(-0.53%)
Feb 21, 2017
51.03
51.46
50.47
50.96
2,443,855
-0.07(-0.15%)
Feb 17, 2017
51.03
51.03
51.03
0
+0.06(+0.11%)
Feb 16, 2017
51.24
51.53
50.62
50.98
1,377,957
-0.25(-0.49%)
Feb 15, 2017
51.58
51.63
50.83
51.23
1,266,906
-0.18(-0.34%)
Feb 14, 2017
50.54
51.54
50.54
51.41
1,394,122
+0.59(+1.17%)
Feb 13, 2017
52.06
52.23
50.77
50.81
1,692,948
-1.07(-2.06%)
Feb 10, 2017
50.28
52.05
50.23
51.88
3,772,260
+1.66(+3.31%)
Feb 09, 2017
49.75
51.93
49.63
50.22
6,388,296
+2.00(+4.16%)
Feb 08, 2017
47.56
48.79
47.50
48.21
3,087,874
+0.87(+1.84%)
Feb 07, 2017
47.45
47.61
47.19
47.34
1,588,364
-0.05(-0.10%)
Feb 06, 2017
47.81
48.00
47.34
47.39
1,123,149
-0.47(-0.99%)
Feb 03, 2017
47.18
48.18
47.18
47.86
1,201,008
+0.72(+1.54%)
Feb 02, 2017
47.17
47.33
46.92
47.14
941,854
-0.06(-0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.