Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ipath US Treasury 5 Year Bull ETN
(NQ:
DFVL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 27, 2015
66.32
66.35
66.35
66.35
700
-0.31(-0.46%)
Apr 16, 2015
66.66
66.66
66.66
66.66
100
+1.11(+1.69%)
Apr 10, 2015
65.62
65.55
65.55
65.55
800
-0.19(-0.28%)
Apr 09, 2015
65.73
65.73
65.73
65.73
700
-0.42(-0.63%)
Apr 01, 2015
66.14
66.15
66.15
66.15
200
+0.90(+1.38%)
Mar 27, 2015
65.25
65.25
65.25
65.25
16
-0.05(-0.08%)
Mar 23, 2015
65.30
65.30
65.30
65.30
30
+1.16(+1.81%)
Feb 25, 2015
64.14
64.14
64.14
64.14
200
+1.16(+1.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.