Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	27.83	28.48	27.83	28.42	22,873	+0.69(+2.48%)
Apr 29, 2019	27.31	27.86	27.28	27.73	13,159	-0.13(-0.46%)
Apr 26, 2019	27.23	27.86	27.23	27.86	6,368	+0.73(+2.69%)
Apr 25, 2019	27.25	27.72	27.13	27.13	12,034	-0.12(-0.44%)
Apr 24, 2019	26.92	27.74	26.92	27.25	19,946	-0.33(-1.19%)
Apr 23, 2019	26.60	28.04	26.60	27.58	18,826	+0.90(+3.39%)
Apr 22, 2019	27.56	27.74	26.67	26.67	9,761	-1.04(-3.76%)
Apr 18, 2019	27.68	27.77	27.12	27.72	9,740	+0.04(+0.14%)
Apr 17, 2019	27.68	27.77	27.34	27.68	6,539	-0.05(-0.17%)
Apr 16, 2019	27.65	27.81	27.35	27.72	10,970	+0.53(+1.94%)
Apr 15, 2019	27.67	27.67	26.98	27.20	14,834	-0.26(-0.93%)
Apr 12, 2019	27.86	27.86	27.30	27.45	7,992	-0.22(-0.78%)
Apr 11, 2019	27.62	27.71	27.58	27.67	7,453	+0.18(+0.67%)
Apr 10, 2019	27.51	27.61	27.45	27.48	6,318	-0.06(-0.20%)
Apr 09, 2019	27.92	27.92	27.53	27.54	6,076	-0.37(-1.32%)
Apr 08, 2019	27.91	28.08	27.77	27.91	11,147	-0.17(-0.60%)
Apr 05, 2019	27.78	28.08	27.77	28.08	6,493	+0.46(+1.65%)
Apr 04, 2019	27.51	27.77	27.44	27.62	7,267	+0.06(+0.20%)
Apr 03, 2019	27.88	28.14	27.56	27.56	8,437	-0.31(-1.12%)
Apr 02, 2019	27.88	28.22	27.55	27.88	10,876	-0.11(-0.40%)
Apr 01, 2019	27.76	28.19	27.72	27.99	23,575	+0.42(+1.54%)
Mar 29, 2019	27.75	27.94	27.35	27.56	17,108	-0.18(-0.66%)
Mar 28, 2019	27.57	27.94	27.44	27.75	10,902	+0.19(+0.70%)
Mar 27, 2019	27.43	27.68	27.19	27.56	16,843	-0.06(-0.23%)
Mar 26, 2019	27.69	27.69	27.28	27.62	13,572	+0.39(+1.44%)
Mar 25, 2019	26.96	27.23	26.61	27.23	18,456	+0.36(+1.34%)
Mar 22, 2019	28.10	28.10	26.76	26.87	37,213	-1.43(-5.07%)
Mar 21, 2019	28.58	28.90	28.27	28.30	16,592	-0.34(-1.17%)
Mar 20, 2019	29.01	29.17	28.59	28.64	19,471	-0.34(-1.16%)
Mar 19, 2019	30.05	30.05	28.97	28.97	43,474	-1.14(-3.78%)
Mar 18, 2019	29.70	30.22	29.70	30.11	10,619	+0.42(+1.43%)
Mar 15, 2019	29.72	30.00	29.69	29.69	41,958	+0.04(+0.13%)
Mar 14, 2019	29.76	29.89	29.64	29.65	21,322	-0.01(-0.03%)
Mar 13, 2019	29.77	30.01	29.65	29.65	20,405	-0.14(-0.48%)
Mar 12, 2019	29.77	29.97	29.61	29.80	14,059	+0.17(+0.59%)
Mar 11, 2019	29.22	29.74	29.22	29.62	9,949	+0.34(+1.17%)
Mar 08, 2019	29.39	29.39	29.06	29.28	25,428	-0.20(-0.67%)
Mar 07, 2019	30.05	30.07	29.48	29.48	14,261	-0.51(-1.70%)
Mar 06, 2019	30.11	30.41	29.99	29.99	25,882	-0.29(-0.94%)
Mar 05, 2019	30.19	30.30	29.94	30.27	11,232	+0.08(+0.26%)
Mar 04, 2019	30.32	30.47	30.19	30.19	17,230	+0.10(+0.32%)
Mar 01, 2019	29.91	30.28	29.80	30.10	19,260	+0.30(+1.01%)
Feb 28, 2019	30.59	31.20	29.80	29.80	17,404	-1.19(-3.85%)
Feb 27, 2019	31.09	31.11	30.71	30.99	13,139	-0.21(-0.66%)
Feb 26, 2019	31.24	31.75	31.14	31.20	19,278	-0.08(-0.25%)
Feb 25, 2019	31.42	31.43	31.22	31.28	31,986	+0.03(+0.10%)
Feb 22, 2019	31.51	31.51	31.08	31.24	24,924	-0.21(-0.68%)
Feb 21, 2019	30.98	31.64	30.98	31.46	15,658	+0.33(+1.05%)
Feb 20, 2019	31.10	31.29	30.89	31.13	28,822	+0.11(+0.36%)
Feb 19, 2019	30.49	31.14	30.49	31.02	9,765	+0.52(+1.69%)
Feb 15, 2019	29.62	30.70	29.62	30.50	21,525	+1.02(+3.48%)
Feb 14, 2019	29.73	29.73	29.39	29.48	10,318	-0.29(-0.99%)
Feb 13, 2019	29.87	30.17	29.76	29.77	12,205	-0.06(-0.19%)
Feb 12, 2019	29.68	30.27	29.68	29.83	16,770	+0.15(+0.51%)
Feb 11, 2019	28.97	29.73	28.84	29.68	17,653	+0.65(+2.24%)
Feb 08, 2019	28.26	29.03	28.06	29.03	22,407	+0.71(+2.50%)
Feb 07, 2019	28.01	28.32	28.00	28.32	12,657	+0.24(+0.85%)
Feb 06, 2019	27.68	28.09	27.30	28.08	13,088	+0.44(+1.58%)
Feb 05, 2019	27.31	27.68	27.21	27.64	17,305	+0.38(+1.40%)
Feb 04, 2019	26.71	27.26	26.60	27.26	12,643	+0.57(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.