Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	21.29	21.32	20.55	21.14	2,768	-0.20(-0.94%)
Apr 29, 2015	21.29	21.35	21.28	21.34	1,261	+0.32(+1.52%)
Apr 28, 2015	20.58	21.18	20.55	21.02	6,552	+0.39(+1.89%)
Apr 27, 2015	20.61	20.89	20.60	20.63	15,134	-0.10(-0.48%)
Apr 24, 2015	20.41	20.81	20.41	20.73	7,584	+0.38(+1.87%)
Apr 23, 2015	20.25	20.89	20.05	20.35	24,044	+0.14(+0.69%)
Apr 22, 2015	20.26	20.30	20.06	20.21	9,463	+0.01(+0.05%)
Apr 21, 2015	20.25	20.42	20.07	20.20	7,014	-0.14(-0.68%)
Apr 20, 2015	20.44	20.45	20.17	20.34	3,219	-0.01(-0.06%)
Apr 17, 2015	20.27	20.41	20.22	20.35	6,514	+0.21(+1.04%)
Apr 16, 2015	20.15	20.15	20.10	20.14	4,124	+0.01(+0.05%)
Apr 15, 2015	20.06	20.15	20.06	20.13	17,817	-0.02(-0.10%)
Apr 14, 2015	20.08	20.15	20.06	20.15	4,823	+0.20(+1.00%)
Apr 13, 2015	19.99	20.14	19.43	19.95	12,155	-0.11(-0.55%)
Apr 10, 2015	19.89	20.15	19.89	20.06	7,801	+0.34(+1.72%)
Apr 09, 2015	20.15	20.15	19.72	19.72	6,310	-0.33(-1.65%)
Apr 08, 2015	20.10	20.15	20.03	20.05	3,009	-0.08(-0.40%)
Apr 07, 2015	20.11	20.14	19.86	20.13	8,217	+0.28(+1.41%)
Apr 06, 2015	19.94	19.99	19.60	19.85	6,756	+0.03(+0.15%)
Apr 02, 2015	19.82	19.82	19.82	19.82	7,800	-0.07(-0.35%)
Apr 01, 2015	19.51	19.89	19.51	19.89	11,122	+0.11(+0.56%)
Mar 31, 2015	19.18	19.85	19.14	19.78	24,395	+0.63(+3.29%)
Mar 30, 2015	19.21	19.21	19.14	19.15	7,108	-0.03(-0.16%)
Mar 27, 2015	19.22	19.22	19.05	19.18	4,793	-0.04(-0.21%)
Mar 26, 2015	19.21	19.22	19.06	19.22	9,444	+0.06(+0.31%)
Mar 25, 2015	19.05	19.22	19.05	19.16	13,901	-0.03(-0.16%)
Mar 24, 2015	19.22	19.22	19.06	19.19	6,585	-0.03(-0.16%)
Mar 23, 2015	19.20	19.23	19.20	19.22	12,178	+0.07(+0.37%)
Mar 20, 2015	19.22	19.23	19.10	19.15	11,938	-0.07(-0.36%)
Mar 19, 2015	19.21	19.23	19.12	19.22	2,986	+0.00(+0.00%)
Mar 18, 2015	19.10	19.23	19.10	19.22	7,653	+0.01(+0.05%)
Mar 17, 2015	19.14	19.22	19.09	19.21	27,973	+0.06(+0.31%)
Mar 16, 2015	19.15	19.15	19.12	19.15	1,573	+0.00(+0.00%)
Mar 13, 2015	19.09	19.22	19.08	19.15	9,311	+0.11(+0.58%)
Mar 12, 2015	19.10	19.10	19.00	19.04	4,620	+0.04(+0.21%)
Mar 11, 2015	18.95	19.09	18.95	19.00	1,205	-0.01(-0.05%)
Mar 10, 2015	18.97	19.10	18.96	19.01	3,345	-0.05(-0.26%)
Mar 09, 2015	19.02	19.38	19.02	19.06	4,271	+0.07(+0.40%)
Mar 06, 2015	18.92	18.98	18.92	18.98	984	+0.04(+0.18%)
Mar 05, 2015	18.96	18.97	18.95	18.95	1,024	-0.05(-0.26%)
Mar 04, 2015	19.01	19.02	18.92	19.00	2,278	+0.00(+0.00%)
Mar 03, 2015	18.91	19.02	18.90	19.00	4,533	+0.00(+0.00%)
Mar 02, 2015	18.95	19.02	18.92	19.00	14,290	+0.00(+0.00%)
Feb 27, 2015	18.94	19.04	18.94	19.00	29,435	+0.02(+0.11%)
Feb 26, 2015	18.90	18.98	18.90	18.98	7,213	+0.15(+0.81%)
Feb 25, 2015	18.83	18.83	18.83	18.83	590	+0.08(+0.41%)
Feb 24, 2015	18.78	18.78	18.69	18.75	3,586	-0.17(-0.90%)
Feb 23, 2015	18.98	18.99	18.76	18.92	3,343	-0.06(-0.32%)
Feb 20, 2015	18.70	19.05	18.70	18.98	6,735	+0.27(+1.42%)
Feb 19, 2015	18.86	19.00	18.71	18.71	16,293	+0.09(+0.49%)
Feb 18, 2015	18.62	18.62	18.62	18.62	438	-0.34(-1.77%)
Feb 17, 2015	18.88	18.98	18.88	18.96	30,080	+0.08(+0.42%)
Feb 13, 2015	18.75	18.88	18.88	18.88	2,200	+0.12(+0.64%)
Feb 12, 2015	18.59	18.78	18.59	18.76	3,754	-0.02(-0.11%)
Feb 11, 2015	18.58	18.78	18.58	18.78	4,273	-0.03(-0.16%)
Feb 10, 2015	18.81	18.81	18.81	18.81	735	+0.01(+0.05%)
Feb 09, 2015	18.75	18.80	17.67	18.80	5,556	+0.01(+0.05%)
Feb 06, 2015	18.81	18.81	18.75	18.79	2,912	-0.11(-0.58%)
Feb 05, 2015	18.55	19.09	18.55	18.90	1,208	+0.19(+1.02%)
Feb 04, 2015	19.07	19.07	18.66	18.71	7,289	-0.01(-0.05%)
Feb 03, 2015	19.00	19.05	18.67	18.72	4,648	-0.26(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.