Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Carver Bancorp
(NQ:
CARV
)
1.850
+0.060 (+3.35%)
Streaming Delayed Price
Updated: 3:17 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
6.850
7.340
6.850
7.160
149,006
+0.21(+3.02%)
Apr 28, 2022
6.830
7.048
6.640
6.950
98,840
+0.12(+1.76%)
Apr 27, 2022
6.730
6.950
6.712
6.830
90,286
+0.05(+0.74%)
Apr 26, 2022
6.760
7.060
6.570
6.780
174,539
-0.06(-0.88%)
Apr 25, 2022
6.670
6.880
6.650
6.840
32,708
+0.08(+1.18%)
Apr 22, 2022
6.840
7.000
6.650
6.760
62,405
-0.13(-1.89%)
Apr 21, 2022
7.110
7.292
6.830
6.890
107,944
-0.30(-4.17%)
Apr 20, 2022
7.220
7.320
7.000
7.190
101,737
+0.03(+0.35%)
Apr 19, 2022
6.900
7.287
6.900
7.165
168,326
+0.18(+2.65%)
Apr 18, 2022
6.960
7.080
6.835
6.980
38,372
+0.18(+2.65%)
Apr 14, 2022
6.930
6.980
6.760
6.800
31,472
-0.08(-1.09%)
Apr 13, 2022
6.800
6.990
6.690
6.875
88,392
+0.07(+0.95%)
Apr 12, 2022
7.500
7.690
6.751
6.810
703,382
-0.59(-7.97%)
Apr 11, 2022
7.070
7.570
7.000
7.400
98,909
+0.33(+4.67%)
Apr 08, 2022
6.810
7.340
6.800
7.070
84,035
+0.17(+2.46%)
Apr 07, 2022
7.080
7.115
6.810
6.900
26,470
-0.15(-2.13%)
Apr 06, 2022
7.030
7.280
6.911
7.050
78,730
-0.14(-1.95%)
Apr 05, 2022
7.280
7.350
7.100
7.190
24,648
-0.10(-1.37%)
Apr 04, 2022
7.390
7.490
7.212
7.290
30,704
+0.01(+0.14%)
Apr 01, 2022
7.100
7.433
7.060
7.280
64,177
+0.28(+4.00%)
Mar 31, 2022
6.930
7.160
6.770
7.000
48,578
+0.12(+1.74%)
Mar 30, 2022
6.950
7.166
6.850
6.880
29,732
-0.08(-1.15%)
Mar 29, 2022
6.950
7.090
6.930
6.960
37,983
+0.04(+0.58%)
Mar 28, 2022
6.980
7.020
6.750
6.920
45,272
+0.07(+1.02%)
Mar 25, 2022
6.840
7.170
6.680
6.850
145,958
-0.03(-0.44%)
Mar 24, 2022
6.980
7.060
6.750
6.880
47,964
-0.08(-1.15%)
Mar 23, 2022
6.870
7.138
6.830
6.960
38,834
+0.02(+0.29%)
Mar 22, 2022
6.770
7.050
6.770
6.940
65,585
+0.11(+1.61%)
Mar 21, 2022
7.080
7.080
6.580
6.830
82,085
-0.12(-1.73%)
Mar 18, 2022
6.900
7.370
6.640
6.950
531,741
+0.05(+0.72%)
Mar 17, 2022
6.690
7.050
6.430
6.900
213,714
+0.17(+2.53%)
Mar 16, 2022
6.640
7.225
6.330
6.730
442,273
+0.15(+2.28%)
Mar 15, 2022
6.490
6.629
6.280
6.580
27,453
+0.16(+2.49%)
Mar 14, 2022
6.610
6.820
6.400
6.420
28,434
-0.20(-3.02%)
Mar 11, 2022
6.530
6.670
6.311
6.620
76,468
+0.23(+3.60%)
Mar 10, 2022
6.820
6.950
6.070
6.390
159,013
-0.46(-6.72%)
Mar 09, 2022
6.960
7.000
6.810
6.850
39,115
+0.07(+1.03%)
Mar 08, 2022
6.790
7.200
6.700
6.780
79,311
-0.06(-0.88%)
Mar 07, 2022
6.990
7.145
6.750
6.840
35,389
-0.15(-2.15%)
Mar 04, 2022
7.150
7.250
6.880
6.990
41,462
-0.16(-2.24%)
Mar 03, 2022
7.220
7.250
7.010
7.150
24,541
+0.02(+0.28%)
Mar 02, 2022
7.090
7.388
7.090
7.130
39,894
-0.26(-3.52%)
Mar 01, 2022
7.380
7.500
7.300
7.390
18,670
+0.01(+0.14%)
Feb 28, 2022
7.180
7.560
7.180
7.380
32,053
-0.02(-0.27%)
Feb 25, 2022
7.500
7.500
7.290
7.400
41,956
+0.05(+0.68%)
Feb 24, 2022
7.200
7.800
7.060
7.350
109,370
-0.32(-4.17%)
Feb 23, 2022
8.050
8.297
7.610
7.670
44,180
-0.37(-4.60%)
Feb 22, 2022
8.450
8.640
8.040
8.040
56,109
-0.37(-4.40%)
Feb 18, 2022
8.410
0
-0.29(-3.33%)
Feb 17, 2022
9.100
9.340
8.680
8.700
31,950
-0.31(-3.44%)
Feb 16, 2022
8.710
9.140
8.700
9.010
23,002
+0.37(+4.28%)
Feb 15, 2022
8.450
8.850
8.450
8.640
23,079
+0.22(+2.61%)
Feb 14, 2022
8.420
8.750
8.370
8.420
57,109
+0.00(+0.00%)
Feb 11, 2022
8.840
8.970
8.150
8.420
42,322
-0.48(-5.39%)
Feb 10, 2022
8.620
9.160
8.610
8.900
83,776
+0.24(+2.77%)
Feb 09, 2022
8.410
8.760
8.272
8.660
31,745
+0.45(+5.48%)
Feb 08, 2022
8.510
8.616
8.050
8.210
30,089
-0.24(-2.84%)
Feb 07, 2022
8.010
8.660
7.870
8.450
66,256
+0.46(+5.76%)
Feb 04, 2022
7.770
8.050
7.570
7.990
67,070
+0.25(+3.23%)
Feb 03, 2022
7.840
8.020
7.500
7.740
41,597
-0.23(-2.89%)
Feb 02, 2022
8.370
8.450
7.500
7.970
111,652
-0.40(-4.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.