Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Intermolecular Inc
(NQ:
IMI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
1.190
1.230
1.190
1.190
10,103
-0.01(-0.83%)
Apr 27, 2018
1.180
1.209
1.140
1.200
16,644
+0.02(+1.69%)
Apr 26, 2018
1.200
1.200
1.180
1.180
139,459
-0.04(-3.28%)
Apr 25, 2018
1.260
1.260
1.220
1.220
39,486
-0.05(-3.94%)
Apr 24, 2018
1.310
1.310
1.250
1.270
24,129
-0.05(-3.79%)
Apr 23, 2018
1.270
1.320
1.260
1.320
5,015
+0.06(+4.76%)
Apr 20, 2018
1.300
1.350
1.250
1.260
11,924
-0.05(-3.82%)
Apr 19, 2018
1.280
1.310
1.250
1.310
12,728
+0.04(+3.15%)
Apr 18, 2018
1.270
1.342
1.250
1.270
5,054
+0.01(+0.79%)
Apr 17, 2018
1.220
1.300
1.210
1.260
13,157
+0.05(+4.12%)
Apr 16, 2018
1.200
1.230
1.200
1.210
25,203
+0.01(+0.84%)
Apr 13, 2018
1.210
1.230
1.100
1.200
70,065
-0.02(-1.64%)
Apr 12, 2018
1.220
1.230
1.180
1.220
10,756
+0.00(+0.00%)
Apr 11, 2018
1.240
1.240
1.170
1.220
10,713
-0.05(-3.94%)
Apr 10, 2018
1.230
1.270
1.170
1.270
1,674
+0.03(+2.42%)
Apr 09, 2018
1.230
1.250
1.200
1.240
2,720
+0.01(+0.81%)
Apr 06, 2018
1.210
1.240
1.200
1.230
5,268
+0.01(+0.82%)
Apr 05, 2018
1.280
1.285
1.170
1.220
31,884
-0.04(-3.17%)
Apr 04, 2018
1.250
1.300
1.170
1.260
96,346
-0.02(-1.56%)
Apr 03, 2018
1.290
1.310
1.250
1.280
12,838
+0.00(+0.00%)
Apr 02, 2018
1.300
1.370
1.280
1.280
19,087
-0.03(-2.29%)
Mar 29, 2018
1.310
1.310
1.310
0
-0.12(-8.39%)
Mar 28, 2018
1.400
1.430
1.330
1.430
4,786
+0.04(+2.88%)
Mar 27, 2018
1.380
1.470
1.380
1.390
20,526
-0.07(-4.79%)
Mar 26, 2018
1.380
1.460
1.371
1.460
5,029
+0.04(+2.82%)
Mar 23, 2018
1.450
1.450
1.380
1.420
39,437
-0.01(-0.70%)
Mar 22, 2018
1.460
1.480
1.410
1.430
8,839
-0.05(-3.38%)
Mar 21, 2018
1.430
1.480
1.360
1.480
4,142
+0.07(+4.96%)
Mar 20, 2018
1.490
1.490
1.300
1.410
17,535
-0.09(-6.00%)
Mar 19, 2018
1.470
1.500
1.450
1.500
7,550
+0.03(+2.04%)
Mar 16, 2018
1.470
1.490
1.430
1.470
14,641
+0.03(+2.08%)
Mar 15, 2018
1.410
1.500
1.410
1.440
11,297
-0.04(-2.71%)
Mar 14, 2018
1.420
1.500
1.420
1.480
20,172
+0.00(+0.00%)
Mar 13, 2018
1.500
1.507
1.430
1.480
20,357
+0.00(+0.01%)
Mar 12, 2018
1.500
1.510
1.440
1.480
15,288
-0.01(-0.67%)
Mar 09, 2018
1.470
1.590
1.370
1.490
45,328
+0.03(+2.05%)
Mar 08, 2018
1.360
1.490
1.340
1.460
34,550
+0.05(+3.55%)
Mar 07, 2018
1.390
1.430
1.330
1.410
23,848
+0.02(+1.44%)
Mar 06, 2018
1.410
1.460
1.390
1.390
16,286
+0.00(+0.00%)
Mar 05, 2018
1.470
1.470
1.380
1.390
18,812
-0.08(-5.44%)
Mar 02, 2018
1.355
1.470
1.355
1.470
7,444
+0.00(+0.00%)
Mar 01, 2018
1.450
1.470
1.370
1.470
74,050
+0.02(+1.38%)
Feb 28, 2018
1.450
1.490
1.450
1.450
18,388
-0.03(-2.03%)
Feb 27, 2018
1.450
1.490
1.450
1.480
764
+0.03(+2.07%)
Feb 26, 2018
1.500
1.500
1.450
1.450
38,107
-0.05(-3.33%)
Feb 23, 2018
1.440
1.500
1.440
1.500
7,675
+0.04(+2.74%)
Feb 22, 2018
1.440
1.500
1.420
1.460
22,065
+0.01(+0.69%)
Feb 21, 2018
1.410
1.470
1.410
1.450
34,764
+0.04(+2.84%)
Feb 20, 2018
1.380
1.440
1.360
1.410
14,446
+0.03(+2.17%)
Feb 16, 2018
1.380
1.380
1.380
0
+0.03(+2.21%)
Feb 15, 2018
1.380
1.390
1.300
1.350
180,370
-0.03(-2.17%)
Feb 14, 2018
1.280
1.400
1.250
1.380
43,244
+0.14(+11.00%)
Feb 13, 2018
1.250
1.290
1.230
1.243
48,404
-0.01(-0.54%)
Feb 12, 2018
1.220
1.280
1.220
1.250
5,028
+0.03(+2.46%)
Feb 09, 2018
1.290
1.300
1.200
1.220
25,005
-0.04(-3.17%)
Feb 08, 2018
1.230
1.340
1.200
1.260
54,074
+0.03(+2.44%)
Feb 07, 2018
1.280
1.300
1.200
1.230
281,603
-0.06(-4.65%)
Feb 06, 2018
1.320
1.340
1.290
1.290
26,570
-0.04(-3.01%)
Feb 05, 2018
1.440
1.440
1.270
1.330
38,073
-0.12(-8.28%)
Feb 02, 2018
1.440
1.490
1.420
1.450
30,033
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.