Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
YRC Worldwide
(NQ:
YRCW
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
8.180
8.660
7.220
7.280
1,051,722
+0.77(+11.83%)
Apr 27, 2012
6.460
6.620
6.240
6.510
120,221
+0.06(+0.93%)
Apr 26, 2012
6.740
6.899
6.320
6.450
190,506
-0.41(-5.98%)
Apr 25, 2012
6.370
6.970
6.110
6.860
176,343
+0.58(+9.24%)
Apr 24, 2012
6.090
6.380
5.800
6.280
114,009
+0.23(+3.80%)
Apr 23, 2012
6.280
6.300
5.900
6.050
160,801
-0.39(-6.06%)
Apr 20, 2012
6.550
6.750
6.350
6.440
122,032
+0.00(+0.00%)
Apr 19, 2012
6.300
6.600
6.300
6.440
137,026
+0.14(+2.22%)
Apr 18, 2012
6.750
6.750
6.250
6.300
176,523
-0.48(-7.08%)
Apr 17, 2012
7.740
7.740
6.650
6.780
389,008
-0.40(-5.57%)
Apr 16, 2012
6.370
7.899
6.370
7.180
644,338
+0.85(+13.43%)
Apr 13, 2012
6.390
6.690
6.180
6.330
141,685
-0.09(-1.40%)
Apr 12, 2012
6.450
6.750
5.800
6.420
451,942
+0.28(+4.56%)
Apr 11, 2012
4.650
6.820
4.650
6.140
933,031
+1.53(+33.19%)
Apr 10, 2012
4.920
5.000
4.560
4.610
319,055
-0.28(-5.73%)
Apr 09, 2012
5.000
5.260
4.830
4.890
168,431
-0.22(-4.31%)
Apr 05, 2012
5.710
5.710
5.000
5.110
384,092
-0.60(-10.51%)
Apr 04, 2012
6.000
6.000
5.600
5.710
214,976
-0.34(-5.62%)
Apr 03, 2012
6.460
6.460
6.030
6.050
267,556
-0.42(-6.49%)
Apr 02, 2012
6.630
6.630
6.420
6.470
129,555
-0.16(-2.41%)
Mar 30, 2012
6.630
6.800
6.410
6.630
143,580
+0.06(+0.91%)
Mar 29, 2012
6.870
7.000
6.391
6.570
113,370
-0.30(-4.44%)
Mar 28, 2012
6.500
7.110
6.500
6.875
219,618
+0.39(+6.09%)
Mar 27, 2012
7.210
7.210
6.480
6.480
292,862
-0.75(-10.37%)
Mar 26, 2012
7.920
7.950
7.144
7.230
176,088
-0.56(-7.19%)
Mar 23, 2012
7.850
7.940
7.580
7.790
107,359
-0.05(-0.64%)
Mar 22, 2012
8.110
8.130
7.710
7.840
159,614
-0.35(-4.27%)
Mar 21, 2012
8.760
8.830
8.100
8.190
194,768
-0.58(-6.61%)
Mar 20, 2012
9.500
9.580
8.630
8.770
220,872
-0.72(-7.59%)
Mar 19, 2012
8.510
9.870
8.380
9.490
309,201
+0.92(+10.74%)
Mar 16, 2012
8.181
8.800
8.020
8.570
307,613
+0.34(+4.13%)
Mar 15, 2012
8.250
8.450
8.060
8.230
132,832
-0.02(-0.24%)
Mar 14, 2012
8.780
8.850
8.180
8.250
181,911
-0.41(-4.73%)
Mar 13, 2012
8.500
8.890
8.310
8.660
94,153
+0.23(+2.73%)
Mar 12, 2012
8.510
8.540
8.230
8.430
131,626
-0.02(-0.24%)
Mar 09, 2012
8.250
8.710
8.110
8.450
90,954
+0.22(+2.67%)
Mar 08, 2012
8.160
8.370
8.020
8.230
58,836
+0.07(+0.86%)
Mar 07, 2012
8.050
8.210
8.000
8.160
53,911
+0.11(+1.37%)
Mar 06, 2012
8.010
8.340
7.910
8.050
102,105
-0.05(-0.62%)
Mar 05, 2012
8.530
8.530
8.010
8.100
99,413
-0.54(-6.25%)
Mar 02, 2012
8.900
8.980
8.610
8.640
124,948
-0.22(-2.48%)
Mar 01, 2012
9.070
9.950
8.620
8.860
300,066
-0.28(-3.06%)
Feb 29, 2012
9.900
10.00
9.000
9.140
252,423
-1.17(-11.35%)
Feb 28, 2012
11.90
11.90
10.00
10.31
284,964
-1.57(-13.22%)
Feb 27, 2012
11.90
11.98
11.54
11.88
35,435
-0.11(-0.92%)
Feb 24, 2012
12.00
12.33
11.85
11.99
26,134
-0.04(-0.33%)
Feb 23, 2012
12.12
12.33
11.82
12.03
44,435
-0.23(-1.88%)
Feb 22, 2012
12.29
12.46
12.20
12.26
24,342
-0.07(-0.57%)
Feb 21, 2012
12.69
12.69
12.13
12.33
59,777
-0.40(-3.14%)
Feb 17, 2012
12.78
12.94
12.57
12.73
34,724
-0.04(-0.31%)
Feb 16, 2012
12.12
12.77
12.12
12.77
43,980
+0.60(+4.93%)
Feb 15, 2012
12.73
12.99
12.11
12.17
73,435
-0.51(-4.02%)
Feb 14, 2012
13.09
13.09
12.66
12.68
58,971
-0.36(-2.76%)
Feb 13, 2012
13.03
13.29
12.86
13.04
38,666
+0.00(+0.00%)
Feb 10, 2012
12.99
13.40
12.80
13.04
65,833
+0.03(+0.23%)
Feb 09, 2012
13.40
13.40
12.82
13.01
80,363
-0.39(-2.91%)
Feb 08, 2012
13.42
13.67
13.10
13.40
67,217
-0.01(-0.07%)
Feb 07, 2012
12.73
13.47
12.55
13.41
121,072
+0.70(+5.51%)
Feb 06, 2012
13.14
13.30
12.60
12.71
57,761
-0.50(-3.79%)
Feb 03, 2012
12.83
13.57
12.71
13.21
91,714
+0.36(+2.80%)
Feb 02, 2012
12.84
13.15
12.51
12.85
56,828
+0.02(+0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.