Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rush Enterprises Cl A
(NQ:
RUSHA
)
43.13
-0.38 (-0.87%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
4.130
4.130
3.956
3.994
156,907
-0.10(-2.39%)
Apr 28, 2005
4.116
4.217
4.078
4.092
49,623
-0.05(-1.31%)
Apr 27, 2005
4.339
4.361
4.002
4.146
176,028
-0.18(-4.27%)
Apr 26, 2005
4.309
4.363
4.236
4.331
155,235
+0.02(+0.38%)
Apr 25, 2005
4.358
4.358
4.268
4.314
142,161
+0.01(+0.32%)
Apr 22, 2005
4.295
4.382
4.170
4.301
508,824
+0.06(+1.41%)
Apr 21, 2005
4.260
4.355
4.187
4.241
420,324
-0.04(-0.89%)
Apr 20, 2005
4.260
4.336
4.132
4.279
356,021
+0.04(+0.96%)
Apr 19, 2005
4.255
4.469
4.211
4.238
435,061
+0.19(+4.70%)
Apr 18, 2005
3.961
4.070
3.956
4.048
109,907
+0.05(+1.25%)
Apr 15, 2005
4.102
4.146
3.986
3.998
162,262
-0.07(-1.76%)
Apr 14, 2005
4.176
4.217
4.070
4.070
128,878
-0.09(-2.09%)
Apr 13, 2005
4.257
4.257
4.152
4.157
137,056
-0.01(-0.13%)
Apr 12, 2005
4.217
4.260
4.157
4.162
215,880
-0.02(-0.52%)
Apr 11, 2005
4.505
4.505
4.143
4.184
111,895
+0.01(+0.33%)
Apr 08, 2005
4.208
4.366
4.143
4.170
277,216
-0.04(-0.97%)
Apr 07, 2005
4.219
4.238
4.121
4.211
234,162
-0.01(-0.32%)
Apr 06, 2005
4.244
4.277
4.184
4.225
183,666
-0.04(-0.96%)
Apr 05, 2005
4.287
4.290
4.251
4.265
141,307
+0.02(+0.58%)
Apr 04, 2005
4.355
4.355
4.206
4.241
489,894
-0.07(-1.58%)
Apr 01, 2005
4.320
4.320
4.249
4.309
184,394
+0.05(+1.15%)
Mar 31, 2005
4.278
4.306
4.260
4.260
67,836
-0.07(-1.57%)
Mar 30, 2005
4.333
4.333
4.293
4.328
104,448
-0.01(-0.13%)
Mar 29, 2005
4.309
4.347
4.293
4.333
158,452
+0.05(+1.21%)
Mar 28, 2005
4.418
4.418
4.265
4.282
472,822
-0.02(-0.50%)
Mar 24, 2005
4.328
4.347
4.274
4.303
474,523
-0.03(-0.63%)
Mar 23, 2005
4.374
4.401
4.217
4.331
435,875
-0.05(-1.12%)
Mar 22, 2005
4.325
4.428
4.325
4.380
286,797
-0.00(-0.06%)
Mar 21, 2005
4.320
4.382
4.276
4.382
225,700
+0.01(+0.19%)
Mar 18, 2005
4.428
4.428
4.361
4.374
164,496
-0.02(-0.37%)
Mar 17, 2005
4.252
4.418
4.252
4.390
1,295,111
+0.07(+1.70%)
Mar 16, 2005
4.255
4.333
4.233
4.317
137,914
+0.04(+0.82%)
Mar 15, 2005
4.265
4.314
4.233
4.282
99,796
-0.01(-0.25%)
Mar 14, 2005
4.415
4.415
4.238
4.293
367,564
-0.00(-0.06%)
Mar 11, 2005
4.252
4.301
4.252
4.295
87,903
+0.04(+0.83%)
Mar 10, 2005
4.306
4.347
4.257
4.260
728,528
-0.10(-2.24%)
Mar 09, 2005
4.374
4.380
4.350
4.358
41,132
-0.03(-0.68%)
Mar 08, 2005
4.404
4.404
4.279
4.388
121,280
-0.03(-0.62%)
Mar 07, 2005
4.477
4.477
4.372
4.415
133,372
-0.04(-0.91%)
Mar 04, 2005
4.483
4.483
4.380
4.456
76,191
+0.00(+0.00%)
Mar 03, 2005
4.524
4.524
4.374
4.456
141,642
-0.02(-0.55%)
Mar 02, 2005
4.483
4.496
4.428
4.480
122,709
+0.05(+1.04%)
Mar 01, 2005
4.347
4.434
4.312
4.434
672,986
+0.11(+2.64%)
Feb 28, 2005
4.314
4.341
4.244
4.320
593,960
+0.07(+1.60%)
Feb 25, 2005
4.252
4.312
4.187
4.252
140,001
+0.07(+1.76%)
Feb 24, 2005
4.178
4.184
4.143
4.178
193,876
-0.01(-0.13%)
Feb 23, 2005
4.159
4.225
4.051
4.184
346,672
+0.01(+0.20%)
Feb 22, 2005
4.170
4.233
4.157
4.176
528,056
-0.05(-1.09%)
Feb 18, 2005
4.252
4.293
4.198
4.222
144,385
-0.02(-0.38%)
Feb 17, 2005
4.328
4.328
4.225
4.238
183,695
-0.04(-0.95%)
Feb 16, 2005
4.306
4.320
4.198
4.279
295,855
+0.05(+1.09%)
Feb 15, 2005
4.236
4.252
4.192
4.233
211,702
+0.05(+1.17%)
Feb 14, 2005
4.007
4.230
4.007
4.184
958,627
+0.10(+2.33%)
Feb 11, 2005
4.021
4.157
3.988
4.089
126,570
+0.07(+1.76%)
Feb 10, 2005
4.043
4.043
3.948
4.018
163,720
+0.07(+1.86%)
Feb 09, 2005
4.054
4.089
3.945
3.945
142,577
-0.15(-3.71%)
Feb 08, 2005
4.170
4.170
4.029
4.097
168,880
-0.02(-0.59%)
Feb 07, 2005
4.143
4.159
4.105
4.121
90,333
+0.02(+0.46%)
Feb 04, 2005
4.130
4.135
4.077
4.102
108,979
-0.04(-0.98%)
Feb 03, 2005
4.070
4.143
4.070
4.143
183,084
+0.02(+0.59%)
Feb 02, 2005
4.157
4.170
3.980
4.119
201,775
-0.04(-1.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.