Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rush Enterprises Cl A
(NQ:
RUSHA
)
43.13
-0.38 (-0.87%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
8.582
8.640
8.546
8.578
288,053
-0.00(-0.05%)
Apr 28, 2011
8.513
8.582
8.505
8.582
110,260
+0.09(+1.06%)
Apr 27, 2011
8.550
8.550
8.444
8.493
154,874
-0.06(-0.71%)
Apr 26, 2011
8.513
8.582
8.493
8.554
334,394
+0.08(+0.91%)
Apr 25, 2011
8.566
8.961
8.456
8.477
487,381
-0.08(-0.95%)
Apr 21, 2011
8.603
8.798
8.509
8.558
470,287
+0.09(+1.06%)
Apr 20, 2011
8.517
8.576
8.407
8.468
316,373
+0.11(+1.37%)
Apr 19, 2011
8.529
8.529
8.309
8.354
348,896
-0.13(-1.58%)
Apr 18, 2011
8.436
8.562
8.391
8.489
467,095
-0.07(-0.86%)
Apr 15, 2011
8.436
8.582
8.436
8.562
700,639
+0.10(+1.20%)
Apr 14, 2011
8.366
8.481
8.318
8.460
296,200
-0.02(-0.19%)
Apr 13, 2011
8.501
8.538
8.346
8.477
618,050
+0.03(+0.39%)
Apr 12, 2011
8.456
8.546
8.399
8.444
317,934
-0.08(-0.96%)
Apr 11, 2011
8.493
8.585
8.481
8.525
387,269
+0.02(+0.24%)
Apr 08, 2011
8.664
8.864
8.456
8.505
273,843
-0.07(-0.86%)
Apr 07, 2011
8.509
8.782
8.458
8.578
536,556
+0.08(+0.91%)
Apr 06, 2011
8.391
8.517
8.281
8.501
363,354
+0.20(+2.36%)
Apr 05, 2011
8.216
8.403
8.159
8.305
225,043
+0.06(+0.69%)
Apr 04, 2011
8.273
8.379
8.134
8.248
127,256
+0.03(+0.35%)
Apr 01, 2011
8.163
8.277
7.959
8.220
885,631
+0.15(+1.87%)
Mar 31, 2011
7.967
8.110
7.918
8.069
378,190
+0.09(+1.18%)
Mar 30, 2011
7.975
8.016
7.906
7.975
714,513
+0.04(+0.46%)
Mar 29, 2011
7.947
7.971
7.845
7.939
218,121
+0.00(+0.00%)
Mar 28, 2011
8.032
8.032
7.930
7.939
251,938
-0.05(-0.61%)
Mar 25, 2011
8.020
8.175
7.959
7.987
433,708
+0.03(+0.41%)
Mar 24, 2011
8.085
8.150
7.955
7.955
376,939
-0.03(-0.36%)
Mar 23, 2011
7.886
8.130
7.845
7.983
530,718
+0.06(+0.77%)
Mar 22, 2011
7.853
7.947
7.829
7.922
340,406
+0.06(+0.78%)
Mar 21, 2011
7.833
7.861
7.731
7.861
484,240
+0.23(+3.04%)
Mar 18, 2011
7.617
7.751
7.372
7.629
496,193
+0.10(+1.30%)
Mar 17, 2011
7.556
7.633
7.482
7.531
328,132
+0.15(+2.04%)
Mar 16, 2011
7.600
7.682
7.380
7.380
688,993
-0.26(-3.36%)
Mar 15, 2011
7.266
7.682
7.263
7.637
272,214
+0.09(+1.13%)
Mar 14, 2011
7.584
7.710
7.444
7.551
358,797
-0.12(-1.54%)
Mar 11, 2011
7.592
7.727
7.568
7.670
244,090
+0.05(+0.70%)
Mar 10, 2011
7.494
7.739
7.437
7.617
496,053
-0.04(-0.59%)
Mar 09, 2011
7.674
7.790
7.621
7.661
370,362
-0.01(-0.16%)
Mar 08, 2011
7.498
7.792
7.486
7.674
312,952
+0.20(+2.73%)
Mar 07, 2011
7.918
7.918
7.466
7.470
451,587
-0.38(-4.88%)
Mar 04, 2011
7.983
8.126
7.780
7.853
267,002
-0.11(-1.38%)
Mar 03, 2011
7.841
8.106
7.841
7.963
354,231
+0.24(+3.06%)
Mar 02, 2011
7.531
7.857
7.531
7.727
1,015,925
+0.25(+3.38%)
Mar 01, 2011
7.666
7.678
7.450
7.474
334,205
-0.18(-2.29%)
Feb 28, 2011
7.788
7.796
7.600
7.649
307,929
-0.09(-1.21%)
Feb 25, 2011
7.617
7.755
7.608
7.743
237,153
+0.14(+1.88%)
Feb 24, 2011
7.596
7.649
7.486
7.600
244,053
+0.02(+0.27%)
Feb 23, 2011
7.906
7.906
7.458
7.580
273,232
-0.33(-4.22%)
Feb 22, 2011
8.122
8.208
7.869
7.914
330,615
-0.30(-3.62%)
Feb 18, 2011
8.232
8.236
8.095
8.212
510,076
-0.02(-0.25%)
Feb 17, 2011
8.403
8.509
8.150
8.232
976,024
-0.18(-2.08%)
Feb 16, 2011
8.452
8.660
8.342
8.407
1,521,897
+0.01(+0.15%)
Feb 15, 2011
8.428
8.493
8.362
8.395
633,836
-0.06(-0.67%)
Feb 14, 2011
8.273
8.481
8.273
8.452
456,786
+0.16(+1.92%)
Feb 11, 2011
8.269
8.305
7.824
8.293
1,351,471
-0.01(-0.10%)
Feb 10, 2011
8.191
8.305
8.183
8.301
552,746
+0.05(+0.59%)
Feb 09, 2011
8.102
8.277
8.102
8.252
830,555
+0.09(+1.14%)
Feb 08, 2011
8.061
8.187
7.987
8.160
367,454
+0.07(+0.92%)
Feb 07, 2011
8.036
8.150
7.975
8.085
137,795
+0.05(+0.61%)
Feb 04, 2011
7.747
8.089
7.686
8.036
448,247
+0.29(+3.79%)
Feb 03, 2011
7.877
8.016
7.723
7.743
846,350
-0.21(-2.61%)
Feb 02, 2011
8.036
8.130
7.890
7.951
103,667
-0.14(-1.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.