Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rush Enterprises Cl A
(NQ:
RUSHA
)
45.13
+0.37 (+0.83%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
8.065
8.150
7.820
8.024
311,271
-0.07(-0.86%)
Apr 28, 2016
7.979
8.228
7.857
8.093
674,722
+0.09(+1.07%)
Apr 27, 2016
7.572
8.020
7.291
8.008
650,873
+0.39(+5.14%)
Apr 26, 2016
7.413
7.649
7.134
7.617
632,974
+0.25(+3.43%)
Apr 25, 2016
7.364
7.437
7.238
7.364
427,468
-0.04(-0.50%)
Apr 22, 2016
7.311
7.478
7.205
7.401
544,222
+0.12(+1.62%)
Apr 21, 2016
7.242
7.458
6.995
7.282
716,206
-0.04(-0.61%)
Apr 20, 2016
7.380
7.450
6.969
7.327
285,418
-0.04(-0.61%)
Apr 19, 2016
7.303
7.429
7.124
7.372
197,340
+0.09(+1.23%)
Apr 18, 2016
7.181
7.291
7.091
7.282
301,468
+0.02(+0.34%)
Apr 15, 2016
7.344
7.393
7.217
7.258
410,235
-0.13(-1.76%)
Apr 14, 2016
7.217
7.409
7.122
7.388
462,722
+0.18(+2.43%)
Apr 13, 2016
7.013
7.254
7.001
7.213
459,515
+0.26(+3.75%)
Apr 12, 2016
6.887
7.013
6.867
6.952
396,461
+0.05(+0.71%)
Apr 11, 2016
6.920
7.095
6.899
6.903
190,179
+0.03(+0.47%)
Apr 08, 2016
6.924
7.038
6.822
6.871
192,245
+0.04(+0.54%)
Apr 07, 2016
6.956
7.211
6.740
6.834
798,240
-0.19(-2.67%)
Apr 06, 2016
7.054
7.329
6.899
7.022
207,526
-0.02(-0.23%)
Apr 05, 2016
7.009
7.217
6.952
7.038
321,043
-0.04(-0.58%)
Apr 04, 2016
7.213
7.405
7.062
7.079
266,553
-0.11(-1.59%)
Apr 01, 2016
7.331
7.511
7.156
7.193
222,361
-0.24(-3.23%)
Mar 31, 2016
7.388
7.505
7.319
7.433
563,170
+0.03(+0.39%)
Mar 30, 2016
7.454
7.592
7.307
7.405
194,866
-0.02(-0.27%)
Mar 29, 2016
7.225
7.482
7.119
7.425
307,510
+0.19(+2.59%)
Mar 28, 2016
7.205
7.305
7.093
7.238
222,052
+0.06(+0.85%)
Mar 24, 2016
7.022
7.177
7.177
7.177
210,293
+0.11(+1.56%)
Mar 23, 2016
7.340
7.340
7.054
7.066
392,938
-0.30(-4.04%)
Mar 22, 2016
7.482
7.482
7.340
7.364
201,941
-0.14(-1.90%)
Mar 21, 2016
7.421
7.542
7.360
7.507
244,282
+0.06(+0.77%)
Mar 18, 2016
7.331
7.474
7.066
7.450
663,785
+0.17(+2.29%)
Mar 17, 2016
7.046
7.303
6.944
7.282
2,211,843
+0.24(+3.41%)
Mar 16, 2016
7.168
7.225
6.936
7.042
757,894
-0.15(-2.10%)
Mar 15, 2016
7.340
7.344
7.136
7.193
419,014
-0.21(-2.81%)
Mar 14, 2016
7.531
7.543
7.323
7.401
553,129
-0.13(-1.78%)
Mar 11, 2016
7.405
7.547
7.291
7.535
508,808
+0.18(+2.44%)
Mar 10, 2016
7.474
7.584
7.274
7.356
322,554
-0.07(-0.88%)
Mar 09, 2016
7.344
7.462
7.205
7.421
340,715
+0.09(+1.28%)
Mar 08, 2016
7.600
7.653
7.315
7.327
369,849
-0.31(-4.06%)
Mar 07, 2016
7.617
7.710
7.445
7.637
509,753
+0.07(+0.86%)
Mar 04, 2016
7.515
7.625
7.421
7.572
494,477
+0.07(+0.92%)
Mar 03, 2016
7.527
7.668
7.482
7.503
652,009
+0.01(+0.11%)
Mar 02, 2016
7.348
7.551
7.319
7.494
773,130
+0.13(+1.77%)
Mar 01, 2016
7.172
7.388
7.124
7.364
528,662
+0.30(+4.21%)
Feb 29, 2016
6.875
7.156
6.853
7.066
623,814
+0.18(+2.60%)
Feb 26, 2016
6.814
6.887
6.745
6.887
905,385
+0.14(+2.11%)
Feb 25, 2016
6.842
6.842
6.647
6.745
372,313
-0.05(-0.78%)
Feb 24, 2016
6.692
6.855
6.590
6.798
386,999
+0.03(+0.48%)
Feb 23, 2016
6.838
6.944
6.761
6.765
422,840
-0.09(-1.31%)
Feb 22, 2016
6.920
7.030
6.810
6.855
919,890
+0.04(+0.66%)
Feb 19, 2016
6.883
7.201
6.704
6.810
620,030
-0.11(-1.65%)
Feb 18, 2016
6.928
7.034
6.834
6.924
704,038
+0.02(+0.35%)
Feb 17, 2016
6.810
7.156
6.810
6.899
856,654
+0.15(+2.23%)
Feb 16, 2016
6.614
6.761
6.471
6.749
1,024,614
+0.49(+7.88%)
Feb 12, 2016
6.113
6.256
6.256
6.256
946,690
+0.24(+4.00%)
Feb 11, 2016
6.125
6.174
5.783
6.015
3,355,540
-0.43(-6.64%)
Feb 10, 2016
7.156
7.156
6.386
6.443
1,839,434
-1.10(-14.59%)
Feb 09, 2016
7.075
7.767
6.936
7.543
414,222
-0.24(-3.04%)
Feb 08, 2016
7.629
7.882
7.523
7.780
549,011
+0.08(+1.01%)
Feb 05, 2016
7.776
7.914
7.633
7.702
390,974
-0.10(-1.25%)
Feb 04, 2016
7.596
7.890
7.596
7.800
303,370
+0.25(+3.29%)
Feb 03, 2016
7.633
7.633
7.331
7.551
383,633
+0.01(+0.11%)
Feb 02, 2016
7.592
7.617
7.486
7.543
191,875
-0.23(-2.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.