Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Optical Cable Corp
(NQ:
OCC
)
2.800
UNCHANGED
Streaming Delayed Price
Updated: 2:55 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
4.861
4.861
4.770
4.825
9,817
+0.13(+2.73%)
Apr 27, 2007
4.760
4.815
4.678
4.696
5,540
-0.06(-1.35%)
Apr 26, 2007
4.898
4.898
4.696
4.760
10,990
-0.04(-0.76%)
Apr 25, 2007
4.788
4.879
4.705
4.797
14,999
-0.05(-0.95%)
Apr 24, 2007
4.898
4.898
4.843
4.843
4,619
-0.05(-1.12%)
Apr 23, 2007
4.760
4.898
4.715
4.898
19,155
+0.19(+4.09%)
Apr 20, 2007
4.669
4.705
4.660
4.705
9,482
+0.04(+0.78%)
Apr 19, 2007
4.678
4.760
4.651
4.669
15,811
+0.01(+0.20%)
Apr 18, 2007
4.687
4.742
4.660
4.660
11,302
-0.10(-2.12%)
Apr 17, 2007
4.682
4.760
4.682
4.760
4,780
+0.05(+1.17%)
Apr 16, 2007
4.614
4.742
4.605
4.705
11,928
-0.04(-0.77%)
Apr 13, 2007
4.605
4.742
4.605
4.742
26,571
+0.09(+1.97%)
Apr 12, 2007
4.650
4.660
4.623
4.651
13,544
+0.04(+0.90%)
Apr 11, 2007
4.696
4.724
4.605
4.609
4,274
-0.01(-0.31%)
Apr 10, 2007
4.724
4.724
4.605
4.623
3,098
-0.05(-1.17%)
Apr 09, 2007
4.660
4.760
4.660
4.678
7,111
+0.00(+0.00%)
Apr 05, 2007
4.779
4.779
4.632
4.678
7,186
-0.06(-1.16%)
Apr 04, 2007
4.733
4.733
4.733
4.733
204
-0.03(-0.57%)
Apr 03, 2007
4.797
4.852
4.760
4.760
3,890
-0.05(-0.95%)
Apr 02, 2007
4.898
4.898
4.733
4.806
4,191
-0.06(-1.32%)
Mar 30, 2007
4.751
4.870
4.715
4.870
7,609
+0.07(+1.53%)
Mar 29, 2007
4.779
4.898
4.751
4.797
4,212
-0.01(-0.20%)
Mar 28, 2007
4.870
4.879
4.806
4.807
5,552
-0.07(-1.49%)
Mar 27, 2007
4.879
4.925
4.879
4.879
9,261
-0.04(-0.74%)
Mar 26, 2007
4.806
4.925
4.797
4.916
17,716
+0.26(+5.50%)
Mar 23, 2007
4.797
4.825
4.577
4.660
9,066
+0.06(+1.39%)
Mar 22, 2007
4.632
4.742
4.568
4.596
14,445
+0.00(+0.00%)
Mar 21, 2007
4.898
4.898
4.532
4.596
7,591
-0.13(-2.72%)
Mar 20, 2007
4.495
4.760
4.495
4.724
12,919
+0.23(+5.10%)
Mar 19, 2007
4.632
4.632
4.138
4.495
50,757
-0.49(-9.91%)
Mar 16, 2007
5.017
5.017
4.797
4.989
10,091
+0.07(+1.49%)
Mar 15, 2007
5.044
5.090
4.669
4.916
7,209
+0.02(+0.37%)
Mar 14, 2007
5.044
5.044
4.797
4.898
2,293
+0.10(+2.09%)
Mar 13, 2007
4.898
4.944
4.745
4.798
4,718
-0.10(-2.05%)
Mar 12, 2007
4.605
5.035
4.550
4.898
13,312
+0.27(+5.73%)
Mar 09, 2007
4.879
4.898
4.541
4.632
6,931
-0.17(-3.62%)
Mar 08, 2007
4.852
4.962
4.806
4.806
8,055
-0.02(-0.36%)
Mar 07, 2007
4.971
4.971
4.771
4.823
4,151
-0.11(-2.25%)
Mar 06, 2007
4.907
4.934
4.696
4.934
11,030
+0.19(+4.06%)
Mar 05, 2007
4.632
4.806
4.513
4.742
18,763
+0.02(+0.39%)
Mar 02, 2007
4.667
4.825
4.667
4.724
14,460
-0.14(-2.82%)
Mar 01, 2007
4.925
4.934
4.742
4.861
6,272
+0.05(+0.95%)
Feb 28, 2007
4.623
5.044
4.623
4.815
10,087
-0.04(-0.75%)
Feb 27, 2007
5.072
5.072
4.852
4.852
7,646
-0.27(-5.36%)
Feb 26, 2007
5.099
5.127
4.889
5.127
12,599
+0.07(+1.45%)
Feb 23, 2007
4.944
5.099
4.898
5.053
25,038
+0.12(+2.41%)
Feb 22, 2007
4.861
4.934
4.760
4.934
30,448
+0.04(+0.75%)
Feb 21, 2007
4.907
4.944
4.889
4.898
2,075
-0.06(-1.29%)
Feb 20, 2007
5.072
5.136
4.962
4.962
12,920
-0.16(-3.21%)
Feb 16, 2007
5.206
5.206
5.081
5.127
10,508
-0.08(-1.58%)
Feb 15, 2007
5.127
5.209
5.127
5.209
15,115
+0.03(+0.53%)
Feb 14, 2007
5.227
5.273
5.090
5.182
14,292
-0.08(-1.57%)
Feb 13, 2007
5.346
5.401
5.209
5.264
19,165
-0.07(-1.37%)
Feb 12, 2007
5.264
5.465
5.191
5.337
16,681
+0.13(+2.46%)
Feb 09, 2007
5.172
5.273
5.090
5.209
16,779
+0.05(+1.07%)
Feb 08, 2007
5.044
5.310
5.035
5.154
14,246
+0.03(+0.54%)
Feb 07, 2007
4.971
5.246
4.944
5.127
38,852
+0.16(+3.13%)
Feb 06, 2007
4.797
5.072
4.788
4.971
89,991
+0.17(+3.63%)
Feb 05, 2007
4.742
4.806
4.742
4.797
30,352
+0.05(+1.16%)
Feb 02, 2007
4.733
4.779
4.733
4.742
23,520
-0.06(-1.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.