Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The Priceline Group
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
124.46
129.50
123.32
127.64
1,227,230
+3.16(+2.54%)
Apr 29, 2008
123.03
125.08
121.33
124.48
617,504
+1.55(+1.26%)
Apr 28, 2008
127.00
129.20
122.50
122.93
1,590,430
-5.45(-4.25%)
Apr 25, 2008
125.29
129.00
124.02
128.38
567,673
+3.35(+2.68%)
Apr 24, 2008
127.31
128.36
122.56
125.03
616,117
-0.76(-0.60%)
Apr 23, 2008
126.40
127.35
124.37
125.79
527,534
-0.05(-0.04%)
Apr 22, 2008
128.75
130.31
122.51
125.84
1,118,585
-3.79(-2.92%)
Apr 21, 2008
128.80
131.30
127.25
129.63
1,259,858
+0.20(+0.15%)
Apr 18, 2008
124.67
131.94
123.54
129.43
2,250,772
+9.47(+7.89%)
Apr 17, 2008
120.11
121.87
116.77
119.96
1,054,067
-1.00(-0.83%)
Apr 16, 2008
119.40
122.00
118.33
120.96
967,202
+2.96(+2.51%)
Apr 15, 2008
122.76
122.88
114.59
118.00
1,231,557
-2.10(-1.75%)
Apr 14, 2008
120.00
122.00
117.66
120.10
1,136,350
-0.02(-0.02%)
Apr 11, 2008
119.87
124.60
118.44
120.12
1,473,834
-5.62(-4.47%)
Apr 10, 2008
126.20
130.00
123.70
125.74
1,088,605
+0.04(+0.03%)
Apr 09, 2008
126.00
128.45
123.76
125.70
1,032,781
-0.05(-0.04%)
Apr 08, 2008
122.20
127.93
122.20
125.75
882,719
+2.46(+2.00%)
Apr 07, 2008
125.88
126.69
122.35
123.29
860,556
-2.22(-1.77%)
Apr 04, 2008
128.99
128.99
124.10
125.51
815,445
-2.49(-1.95%)
Apr 03, 2008
126.60
131.00
125.66
128.00
1,035,591
+0.50(+0.39%)
Apr 02, 2008
127.99
128.00
123.80
127.50
1,324,667
-0.49(-0.38%)
Apr 01, 2008
124.95
128.27
124.39
127.99
1,213,552
+7.13(+5.90%)
Mar 31, 2008
122.00
123.60
120.00
120.86
1,705,557
-1.13(-0.93%)
Mar 28, 2008
119.10
124.45
119.10
121.99
1,524,724
+3.11(+2.62%)
Mar 27, 2008
121.29
123.90
118.13
118.88
912,905
-2.07(-1.71%)
Mar 26, 2008
121.50
123.21
119.06
120.95
1,023,580
-1.55(-1.27%)
Mar 25, 2008
124.00
126.50
121.71
122.50
1,682,898
-2.23(-1.79%)
Mar 24, 2008
119.48
131.75
119.04
124.73
3,163,507
+6.10(+5.14%)
Mar 21, 2008
116.65
121.28
113.51
118.63
2,989,192
+0.00(+0.00%)
Mar 20, 2008
116.65
121.28
113.51
118.63
2,989,345
+3.69(+3.21%)
Mar 19, 2008
119.26
122.54
114.51
114.94
1,594,943
-8.12(-6.60%)
Mar 18, 2008
114.77
123.72
114.65
123.06
1,961,534
+11.98(+10.79%)
Mar 17, 2008
114.27
115.05
106.31
111.08
2,049,038
-6.55(-5.57%)
Mar 14, 2008
124.15
124.50
115.90
117.63
1,131,705
-4.86(-3.97%)
Mar 13, 2008
119.55
124.01
115.80
122.49
1,059,519
+1.55(+1.28%)
Mar 12, 2008
115.45
124.35
114.52
120.94
1,974,169
+5.75(+4.99%)
Mar 11, 2008
113.19
115.67
111.36
115.19
1,584,772
+5.42(+4.94%)
Mar 10, 2008
117.11
117.98
108.72
109.77
1,528,857
-7.15(-6.12%)
Mar 07, 2008
113.88
119.70
113.73
116.92
1,208,174
+1.04(+0.90%)
Mar 06, 2008
117.97
119.45
115.45
115.88
1,135,192
-2.49(-2.10%)
Mar 05, 2008
115.80
119.70
113.26
118.37
1,426,340
+3.04(+2.64%)
Mar 04, 2008
111.35
116.36
110.02
115.33
1,422,665
+1.64(+1.44%)
Mar 03, 2008
112.41
116.72
112.00
113.69
1,584,941
-0.33(-0.29%)
Feb 29, 2008
121.55
122.36
113.44
114.02
2,073,541
-9.29(-7.53%)
Feb 28, 2008
122.20
125.80
120.26
123.31
1,225,720
+0.06(+0.05%)
Feb 27, 2008
125.32
125.92
121.60
123.25
1,000,443
-3.28(-2.59%)
Feb 26, 2008
122.91
128.50
122.55
126.53
1,186,037
+3.02(+2.45%)
Feb 25, 2008
126.78
126.98
121.92
123.51
1,516,284
-3.74(-2.94%)
Feb 22, 2008
123.78
127.73
122.60
127.25
1,025,570
+3.54(+2.86%)
Feb 21, 2008
129.10
129.24
123.05
123.71
1,408,641
-3.80(-2.98%)
Feb 20, 2008
121.99
129.16
120.00
127.51
2,817,340
+4.90(+4.00%)
Feb 19, 2008
123.88
125.73
120.22
122.61
2,590,432
-1.25(-1.01%)
Feb 18, 2008
110.96
124.53
110.53
123.86
9,180,026
+0.00(+0.00%)
Feb 15, 2008
110.96
124.53
110.53
123.86
9,175,936
+21.63(+21.16%)
Feb 14, 2008
106.24
106.24
100.10
102.23
2,673,331
-2.73(-2.60%)
Feb 13, 2008
104.85
106.04
102.72
104.96
1,619,734
+1.96(+1.90%)
Feb 12, 2008
103.58
104.88
100.10
103.00
1,189,306
+0.20(+0.19%)
Feb 11, 2008
101.62
102.95
99.84
102.80
846,586
+1.01(+0.99%)
Feb 08, 2008
100.68
102.40
98.02
101.79
1,156,784
+0.66(+0.65%)
Feb 07, 2008
92.50
102.50
92.50
101.13
2,742,387
+7.77(+8.32%)
Feb 06, 2008
95.88
98.40
92.75
93.36
2,246,803
-4.92(-5.00%)
Feb 05, 2008
104.97
104.97
97.97
98.28
1,891,406
-7.40(-7.01%)
Feb 04, 2008
107.94
108.32
105.18
105.68
746,553
-2.22(-2.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.