Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The Priceline Group
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
761.01
772.35
751.00
760.82
1,253,494
-1.31(-0.17%)
Apr 27, 2012
750.98
767.50
748.00
762.13
1,850,221
+28.86(+3.94%)
Apr 26, 2012
723.40
736.85
720.88
733.27
1,079,015
+8.72(+1.20%)
Apr 25, 2012
701.57
726.98
695.49
724.55
1,360,459
+39.54(+5.77%)
Apr 24, 2012
696.67
703.99
678.04
685.01
1,068,108
-13.99(-2.00%)
Apr 23, 2012
701.20
702.21
683.24
699.00
1,284,518
-11.17(-1.57%)
Apr 20, 2012
719.86
727.00
707.28
710.17
1,020,514
-7.01(-0.98%)
Apr 19, 2012
727.71
738.58
711.65
717.18
1,170,385
-15.04(-2.05%)
Apr 18, 2012
714.81
739.00
712.06
732.22
1,347,047
+16.85(+2.36%)
Apr 17, 2012
704.20
721.37
699.05
715.37
1,119,479
+13.37(+1.90%)
Apr 16, 2012
737.00
738.40
698.95
702.00
1,915,797
-33.18(-4.51%)
Apr 13, 2012
739.79
749.81
730.70
735.18
1,258,199
-6.97(-0.94%)
Apr 12, 2012
731.44
744.00
725.58
742.15
1,218,298
+12.58(+1.72%)
Apr 11, 2012
750.88
751.00
719.25
729.57
2,148,271
-11.69(-1.58%)
Apr 10, 2012
768.50
774.96
739.06
741.26
2,381,798
-23.49(-3.07%)
Apr 09, 2012
746.85
768.89
746.00
764.75
1,269,849
+7.95(+1.05%)
Apr 05, 2012
749.28
759.89
748.00
756.80
1,626,754
+10.90(+1.46%)
Apr 04, 2012
737.55
746.54
729.00
745.90
1,523,360
+2.28(+0.31%)
Apr 03, 2012
721.20
745.00
721.20
743.62
1,503,734
+23.65(+3.28%)
Apr 02, 2012
717.26
727.63
717.25
719.97
807,698
+2.47(+0.34%)
Mar 30, 2012
725.00
729.06
715.90
717.50
882,046
-2.54(-0.35%)
Mar 29, 2012
712.10
722.05
709.09
720.04
1,032,855
+1.84(+0.26%)
Mar 28, 2012
729.45
734.63
709.43
718.20
1,159,674
-10.65(-1.46%)
Mar 27, 2012
735.39
736.45
727.20
728.85
953,059
-6.55(-0.89%)
Mar 26, 2012
722.01
736.92
718.85
735.40
1,307,728
+20.41(+2.85%)
Mar 23, 2012
713.95
717.17
707.00
714.99
1,032,580
+3.00(+0.42%)
Mar 22, 2012
700.28
713.53
699.50
711.99
973,795
+8.34(+1.19%)
Mar 21, 2012
695.56
709.30
695.25
703.65
1,083,940
+7.18(+1.03%)
Mar 20, 2012
693.30
698.04
686.15
696.47
847,089
-0.46(-0.07%)
Mar 19, 2012
678.86
699.89
678.51
696.93
1,114,903
+21.43(+3.17%)
Mar 16, 2012
657.25
675.64
657.25
675.50
1,264,638
+18.25(+2.78%)
Mar 15, 2012
649.99
659.67
646.07
657.25
690,049
+6.50(+1.00%)
Mar 14, 2012
653.15
653.54
643.90
650.75
614,163
-3.04(-0.46%)
Mar 13, 2012
654.96
655.33
647.08
653.79
549,976
+2.84(+0.44%)
Mar 12, 2012
647.45
653.38
644.62
650.95
564,175
+3.50(+0.54%)
Mar 09, 2012
655.00
655.09
647.00
647.45
979,986
-6.37(-0.97%)
Mar 08, 2012
647.43
654.90
641.26
653.82
866,393
+12.22(+1.90%)
Mar 07, 2012
636.00
643.82
635.51
641.60
1,429,123
+11.86(+1.88%)
Mar 06, 2012
634.53
638.52
628.20
629.74
862,469
-12.95(-2.01%)
Mar 05, 2012
647.03
649.70
635.20
642.69
882,160
-3.17(-0.49%)
Mar 02, 2012
637.42
646.00
635.66
645.86
1,145,959
+8.54(+1.34%)
Mar 01, 2012
626.03
638.56
626.00
637.32
1,054,273
+10.30(+1.64%)
Feb 29, 2012
632.40
634.66
626.42
627.02
1,249,793
-5.74(-0.91%)
Feb 28, 2012
634.81
637.88
627.31
632.76
2,767,758
+41.22(+6.97%)
Feb 27, 2012
594.95
597.00
587.13
591.54
1,867,907
+1.13(+0.19%)
Feb 24, 2012
590.17
595.84
589.77
590.41
945,994
+3.01(+0.51%)
Feb 23, 2012
588.53
593.82
585.24
587.40
716,591
-0.32(-0.05%)
Feb 22, 2012
585.00
591.00
581.25
587.72
867,790
+2.97(+0.51%)
Feb 21, 2012
585.52
593.00
579.28
584.75
813,916
+2.23(+0.38%)
Feb 17, 2012
571.58
583.50
571.27
582.52
761,837
+11.20(+1.96%)
Feb 16, 2012
570.39
574.24
558.15
571.32
745,356
+1.02(+0.18%)
Feb 15, 2012
581.02
584.88
568.61
570.30
944,503
-6.64(-1.15%)
Feb 14, 2012
569.42
588.56
569.42
576.94
1,231,519
+5.79(+1.01%)
Feb 13, 2012
549.43
573.13
547.10
571.15
1,381,321
+26.11(+4.79%)
Feb 10, 2012
533.65
546.90
533.24
545.04
1,014,940
+4.91(+0.91%)
Feb 09, 2012
537.46
542.96
533.23
540.13
688,736
+1.76(+0.33%)
Feb 08, 2012
527.54
538.81
527.38
538.37
915,769
+9.18(+1.73%)
Feb 07, 2012
535.80
538.75
527.62
529.19
907,612
-7.54(-1.40%)
Feb 06, 2012
544.80
547.60
536.61
536.73
717,055
-10.25(-1.87%)
Feb 03, 2012
538.63
549.00
537.52
546.98
826,724
+13.15(+2.46%)
Feb 02, 2012
535.00
536.50
529.93
533.83
500,625
-2.07(-0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.