Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Zion Oil & Gas Inc
(NQ:
ZN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
1.740
1.780
1.740
1.770
23,847
+0.01(+0.57%)
Apr 28, 2016
1.760
1.780
1.750
1.760
24,572
-0.00(-0.25%)
Apr 27, 2016
1.720
1.768
1.720
1.764
14,668
+0.03(+1.99%)
Apr 26, 2016
1.760
1.780
1.720
1.730
78,253
-0.06(-3.35%)
Apr 25, 2016
1.760
1.790
1.746
1.790
43,355
+0.06(+3.47%)
Apr 22, 2016
1.740
1.760
1.720
1.730
87,924
+0.01(+0.58%)
Apr 21, 2016
1.830
1.830
1.720
1.720
80,379
-0.11(-6.01%)
Apr 20, 2016
1.800
1.830
1.730
1.830
117,890
+0.04(+2.23%)
Apr 19, 2016
1.800
1.850
1.760
1.790
138,759
+0.01(+0.56%)
Apr 18, 2016
1.820
1.850
1.770
1.780
72,216
+0.01(+0.56%)
Apr 15, 2016
1.800
1.820
1.770
1.770
36,899
-0.02(-1.12%)
Apr 14, 2016
1.798
1.850
1.790
1.790
44,430
+0.01(+0.56%)
Apr 13, 2016
1.750
1.830
1.750
1.780
51,840
+0.02(+1.14%)
Apr 12, 2016
1.750
1.780
1.750
1.760
24,529
+0.01(+0.57%)
Apr 11, 2016
1.770
1.780
1.750
1.750
39,880
-0.02(-1.13%)
Apr 08, 2016
1.750
1.790
1.750
1.770
19,765
+0.02(+1.14%)
Apr 07, 2016
1.750
1.800
1.750
1.750
19,082
-0.02(-1.13%)
Apr 06, 2016
1.750
1.790
1.750
1.770
30,691
+0.00(+0.16%)
Apr 05, 2016
1.750
1.780
1.749
1.767
31,740
+0.01(+0.40%)
Apr 04, 2016
1.800
1.800
1.750
1.760
21,067
-0.02(-1.12%)
Apr 01, 2016
1.790
1.810
1.770
1.780
30,744
+0.02(+1.14%)
Mar 31, 2016
1.810
1.840
1.760
1.760
25,786
-0.07(-3.83%)
Mar 30, 2016
1.820
1.840
1.808
1.830
17,186
+0.04(+2.23%)
Mar 29, 2016
1.780
1.842
1.780
1.790
41,985
-0.02(-1.10%)
Mar 28, 2016
1.800
1.840
1.800
1.810
19,412
+0.01(+0.56%)
Mar 24, 2016
1.800
1.800
1.800
1.800
20,400
-0.02(-1.10%)
Mar 23, 2016
1.830
1.840
1.800
1.820
25,152
-0.03(-1.62%)
Mar 22, 2016
1.890
1.890
1.829
1.850
25,457
-0.02(-1.07%)
Mar 21, 2016
1.860
1.900
1.860
1.870
40,466
+0.01(+0.54%)
Mar 18, 2016
1.890
1.900
1.860
1.860
40,341
-0.03(-1.59%)
Mar 17, 2016
1.900
1.900
1.880
1.890
34,918
-0.03(-1.56%)
Mar 16, 2016
1.860
1.940
1.860
1.920
36,916
+0.05(+2.67%)
Mar 15, 2016
1.930
1.960
1.870
1.870
42,624
-0.11(-5.56%)
Mar 14, 2016
1.980
2.000
1.917
1.980
67,432
+0.05(+2.59%)
Mar 11, 2016
1.980
2.000
1.920
1.930
77,358
+0.00(+0.00%)
Mar 10, 2016
1.980
1.980
1.880
1.930
26,749
+0.01(+0.52%)
Mar 09, 2016
1.910
1.957
1.880
1.920
29,780
+0.05(+2.67%)
Mar 08, 2016
1.900
1.960
1.850
1.870
22,809
-0.04(-2.09%)
Mar 07, 2016
1.920
1.980
1.910
1.910
53,838
+0.00(+0.00%)
Mar 04, 2016
1.870
1.980
1.854
1.910
63,177
+0.03(+1.60%)
Mar 03, 2016
1.860
1.900
1.856
1.880
33,644
+0.01(+0.53%)
Mar 02, 2016
1.790
1.890
1.790
1.870
42,595
+0.08(+4.47%)
Mar 01, 2016
1.790
1.790
1.770
1.790
8,423
+0.04(+2.29%)
Feb 29, 2016
1.830
1.830
1.740
1.750
46,998
-0.05(-2.78%)
Feb 26, 2016
1.780
1.800
1.760
1.800
40,634
+0.03(+1.69%)
Feb 25, 2016
1.780
1.780
1.750
1.770
16,710
+0.00(+0.00%)
Feb 24, 2016
1.770
1.780
1.740
1.770
13,039
+0.01(+0.71%)
Feb 23, 2016
1.720
1.780
1.720
1.758
21,218
+0.01(+0.43%)
Feb 22, 2016
1.780
1.780
1.750
1.750
13,021
+0.00(+0.00%)
Feb 19, 2016
1.780
1.798
1.750
1.750
17,985
-0.06(-3.31%)
Feb 18, 2016
1.800
1.829
1.770
1.810
12,248
-0.03(-1.63%)
Feb 17, 2016
1.800
1.840
1.763
1.840
11,840
+0.08(+4.55%)
Feb 16, 2016
1.800
1.810
1.760
1.760
17,708
-0.05(-2.76%)
Feb 12, 2016
1.830
1.810
1.810
1.810
13,200
+0.01(+0.56%)
Feb 11, 2016
1.820
1.940
1.800
1.800
30,183
-0.03(-1.64%)
Feb 10, 2016
1.880
1.880
1.810
1.830
15,976
-0.02(-1.08%)
Feb 09, 2016
1.920
1.920
1.800
1.850
39,964
-0.07(-3.65%)
Feb 08, 2016
1.880
1.920
1.840
1.920
27,629
+0.06(+3.23%)
Feb 05, 2016
1.900
1.900
1.840
1.860
54,933
-0.08(-4.12%)
Feb 04, 2016
1.850
1.940
1.850
1.940
51,014
+0.07(+3.74%)
Feb 03, 2016
1.990
1.990
1.870
1.870
41,557
-0.09(-4.59%)
Feb 02, 2016
1.860
1.990
1.820
1.960
106,619
+0.09(+4.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.