Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Daktronics Inc
(NQ:
DAKT
)
11.46
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
7.222
7.348
7.183
7.338
141,575
+0.11(+1.47%)
Apr 29, 2019
7.067
7.241
7.067
7.232
64,685
+0.16(+2.33%)
Apr 26, 2019
7.096
7.145
7.019
7.067
50,097
-0.03(-0.41%)
Apr 25, 2019
7.145
7.174
7.009
7.096
67,563
-0.09(-1.21%)
Apr 24, 2019
7.193
7.261
7.164
7.183
57,674
-0.05(-0.67%)
Apr 23, 2019
7.232
7.377
7.222
7.232
86,410
+0.00(+0.00%)
Apr 22, 2019
7.280
7.319
7.116
7.232
94,899
-0.10(-1.32%)
Apr 18, 2019
7.280
7.358
7.271
7.329
72,099
+0.01(+0.13%)
Apr 17, 2019
7.280
7.338
7.212
7.319
72,707
+0.09(+1.20%)
Apr 16, 2019
7.241
7.271
7.212
7.232
88,050
+0.00(+0.00%)
Apr 15, 2019
7.271
7.290
7.212
7.232
46,521
-0.04(-0.53%)
Apr 12, 2019
7.377
7.377
7.251
7.271
79,433
-0.08(-1.05%)
Apr 11, 2019
7.387
7.503
7.348
7.348
61,014
-0.05(-0.65%)
Apr 10, 2019
7.183
7.445
7.183
7.396
166,706
+0.21(+2.97%)
Apr 09, 2019
7.164
7.261
7.154
7.183
215,058
-0.01(-0.13%)
Apr 08, 2019
7.145
7.271
7.135
7.193
62,668
+0.05(+0.68%)
Apr 05, 2019
7.193
7.316
7.125
7.145
122,816
-0.03(-0.40%)
Apr 04, 2019
7.183
7.295
7.164
7.174
59,849
+0.00(+0.00%)
Apr 03, 2019
7.261
7.271
7.125
7.174
114,361
-0.04(-0.54%)
Apr 02, 2019
7.329
7.338
7.183
7.212
126,312
-0.13(-1.71%)
Apr 01, 2019
7.222
7.348
7.203
7.338
75,576
+0.13(+1.74%)
Mar 29, 2019
7.203
7.358
7.135
7.212
81,808
+0.03(+0.40%)
Mar 28, 2019
7.154
7.329
7.145
7.183
93,995
-0.06(-0.80%)
Mar 27, 2019
7.261
7.329
7.096
7.241
98,989
-0.03(-0.40%)
Mar 26, 2019
7.261
7.367
7.261
7.271
244,352
+0.02(+0.27%)
Mar 25, 2019
7.271
7.329
7.193
7.251
69,940
-0.03(-0.40%)
Mar 22, 2019
7.474
7.551
7.261
7.280
158,349
-0.20(-2.72%)
Mar 21, 2019
7.435
7.551
7.400
7.483
237,857
+0.07(+0.91%)
Mar 20, 2019
7.348
7.532
7.319
7.416
95,392
+0.07(+0.92%)
Mar 19, 2019
7.309
7.406
7.271
7.348
164,429
+0.07(+0.93%)
Mar 18, 2019
7.309
7.387
7.241
7.280
263,634
-0.01(-0.13%)
Mar 15, 2019
7.464
7.503
7.164
7.290
496,947
-0.16(-2.21%)
Mar 14, 2019
7.474
7.483
7.367
7.454
60,590
-0.01(-0.13%)
Mar 13, 2019
7.522
7.571
7.416
7.464
85,538
-0.03(-0.39%)
Mar 12, 2019
7.580
7.580
7.464
7.493
93,019
-0.10(-1.28%)
Mar 11, 2019
7.551
7.619
7.522
7.590
95,617
+0.04(+0.51%)
Mar 08, 2019
7.522
7.629
7.513
7.551
78,400
+0.01(+0.19%)
Mar 07, 2019
7.590
7.590
7.484
7.537
93,275
-0.05(-0.70%)
Mar 06, 2019
7.762
7.772
7.513
7.590
124,896
-0.14(-1.86%)
Mar 05, 2019
7.887
7.954
7.685
7.733
101,136
-0.15(-1.95%)
Mar 04, 2019
7.906
7.935
7.810
7.887
81,613
+0.00(+0.00%)
Mar 01, 2019
7.839
7.906
7.733
7.887
130,591
+0.10(+1.23%)
Feb 28, 2019
7.829
7.839
7.753
7.791
78,345
-0.08(-0.98%)
Feb 27, 2019
7.820
7.935
7.820
7.868
139,997
+0.02(+0.24%)
Feb 26, 2019
7.887
7.983
7.829
7.849
141,757
-0.03(-0.37%)
Feb 25, 2019
7.964
8.069
7.829
7.877
199,397
-0.09(-1.08%)
Feb 22, 2019
7.983
8.060
7.849
7.964
141,951
+0.06(+0.73%)
Feb 21, 2019
7.839
8.108
7.772
7.906
132,604
-0.03(-0.36%)
Feb 20, 2019
7.580
8.290
7.580
7.935
530,828
-0.12(-1.43%)
Feb 19, 2019
7.935
8.127
7.868
8.050
252,461
+0.06(+0.72%)
Feb 15, 2019
7.964
8.060
7.897
7.992
109,642
+0.10(+1.22%)
Feb 14, 2019
7.705
7.935
7.705
7.897
180,883
+0.20(+2.62%)
Feb 13, 2019
7.580
7.733
7.561
7.695
147,605
+0.12(+1.65%)
Feb 12, 2019
7.590
7.666
7.551
7.570
103,229
+0.02(+0.25%)
Feb 11, 2019
7.580
7.580
7.455
7.551
63,683
+0.00(+0.00%)
Feb 08, 2019
7.551
7.685
7.484
7.551
96,614
-0.05(-0.63%)
Feb 07, 2019
7.628
7.637
7.455
7.599
84,041
-0.07(-0.88%)
Feb 06, 2019
7.599
7.719
7.494
7.666
109,920
+0.09(+1.14%)
Feb 05, 2019
7.561
7.618
7.522
7.580
64,717
+0.01(+0.13%)
Feb 04, 2019
7.407
7.618
7.359
7.570
111,216
+0.18(+2.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.