Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Digirad Corp
(NQ:
DRAD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
2.406
2.429
2.375
2.429
108,890
-0.01(-0.31%)
Apr 29, 2014
2.536
2.536
2.421
2.437
24,638
-0.02(-0.93%)
Apr 28, 2014
2.498
2.551
2.429
2.459
43,628
-0.05(-2.13%)
Apr 25, 2014
2.528
2.529
2.463
2.513
86,675
-0.02(-0.60%)
Apr 24, 2014
2.504
2.543
2.482
2.528
25,214
+0.02(+0.61%)
Apr 23, 2014
2.612
2.612
2.483
2.513
33,214
-0.11(-4.08%)
Apr 22, 2014
2.597
2.620
2.543
2.620
29,798
+0.02(+0.88%)
Apr 21, 2014
2.528
2.673
2.521
2.597
42,278
+0.08(+3.34%)
Apr 17, 2014
2.444
2.513
2.513
2.513
66,641
+0.08(+3.46%)
Apr 16, 2014
2.398
2.459
2.391
2.429
75,927
+0.02(+0.63%)
Apr 15, 2014
2.475
2.482
2.314
2.414
365,784
-0.07(-2.77%)
Apr 14, 2014
2.582
2.597
2.474
2.482
322,792
-0.05(-2.08%)
Apr 11, 2014
2.620
2.620
2.490
2.535
205,603
-0.08(-3.24%)
Apr 10, 2014
2.711
2.711
2.612
2.620
103,758
-0.05(-1.72%)
Apr 09, 2014
2.734
2.734
2.651
2.666
27,161
-0.04(-1.41%)
Apr 08, 2014
2.620
2.742
2.620
2.704
39,495
+0.06(+2.31%)
Apr 07, 2014
2.597
2.666
2.559
2.643
70,295
+0.05(+1.76%)
Apr 04, 2014
2.711
2.726
2.566
2.597
155,734
-0.03(-1.16%)
Apr 03, 2014
2.696
2.727
2.559
2.627
128,883
-0.06(-2.27%)
Apr 02, 2014
2.704
2.788
2.660
2.689
240,801
+0.02(+0.86%)
Apr 01, 2014
2.620
2.673
2.597
2.666
52,550
+0.05(+1.75%)
Mar 31, 2014
2.559
2.620
2.559
2.620
37,207
+0.07(+2.69%)
Mar 28, 2014
2.536
2.627
2.536
2.551
38,202
+0.03(+1.21%)
Mar 27, 2014
2.559
2.582
2.521
2.521
177,562
-0.05(-1.79%)
Mar 26, 2014
2.711
2.711
2.532
2.566
80,870
-0.04(-1.47%)
Mar 25, 2014
2.574
2.666
2.551
2.605
78,537
+0.03(+1.19%)
Mar 24, 2014
2.612
2.612
2.521
2.574
129,661
-0.02(-0.59%)
Mar 21, 2014
2.635
2.650
2.559
2.589
67,785
-0.05(-2.02%)
Mar 20, 2014
2.666
2.672
2.597
2.643
53,115
-0.01(-0.29%)
Mar 19, 2014
2.719
2.719
2.597
2.650
81,506
-0.05(-1.98%)
Mar 18, 2014
2.711
2.750
2.597
2.704
79,173
+0.02(+0.57%)
Mar 17, 2014
2.658
2.689
2.551
2.689
95,832
+0.08(+2.92%)
Mar 14, 2014
2.551
2.635
2.391
2.612
218,258
+0.05(+2.09%)
Mar 13, 2014
2.582
2.597
2.513
2.559
114,557
+0.00(+0.00%)
Mar 12, 2014
2.551
2.582
2.498
2.559
78,804
+0.02(+0.60%)
Mar 11, 2014
2.551
2.635
2.528
2.543
136,010
+0.02(+0.60%)
Mar 10, 2014
2.620
2.673
2.521
2.528
172,359
-0.11(-4.06%)
Mar 07, 2014
2.620
2.658
2.620
2.635
96,761
-0.01(-0.29%)
Mar 06, 2014
2.635
2.681
2.612
2.643
76,662
+0.00(+0.00%)
Mar 05, 2014
2.711
2.727
2.597
2.643
63,750
-0.06(-2.26%)
Mar 04, 2014
2.643
2.711
2.635
2.704
62,651
+0.06(+2.31%)
Mar 03, 2014
2.673
2.711
2.643
2.643
77,598
-0.03(-1.14%)
Feb 28, 2014
2.734
2.757
2.658
2.673
324,025
-0.04(-1.41%)
Feb 27, 2014
2.673
2.811
2.673
2.711
140,750
+0.01(+0.28%)
Feb 26, 2014
2.826
2.826
2.467
2.704
375,862
-0.23(-7.81%)
Feb 25, 2014
2.964
2.964
2.902
2.933
199,439
-0.02(-0.52%)
Feb 24, 2014
2.918
2.948
2.873
2.948
227,818
+0.02(+0.52%)
Feb 21, 2014
2.826
2.941
2.795
2.933
240,826
+0.11(+3.78%)
Feb 20, 2014
2.780
2.826
2.734
2.826
209,245
+0.04(+1.37%)
Feb 19, 2014
2.773
2.815
2.750
2.788
170,814
+0.02(+0.83%)
Feb 18, 2014
2.597
2.765
2.597
2.765
79,596
+0.19(+7.42%)
Feb 14, 2014
2.605
2.574
2.574
2.574
80,126
-0.03(-1.17%)
Feb 13, 2014
2.521
2.696
2.521
2.605
105,947
+0.07(+2.71%)
Feb 12, 2014
2.597
2.605
2.536
2.536
44,886
-0.01(-0.30%)
Feb 11, 2014
2.574
2.596
2.498
2.543
66,245
-0.06(-2.31%)
Feb 10, 2014
2.528
2.626
2.506
2.604
85,505
+0.05(+2.07%)
Feb 07, 2014
2.528
2.558
2.476
2.551
132,070
+0.02(+0.89%)
Feb 06, 2014
2.528
2.558
2.468
2.528
109,733
-0.05(-2.04%)
Feb 05, 2014
2.574
2.611
2.280
2.581
185,316
-0.02(-0.58%)
Feb 04, 2014
2.596
2.656
2.513
2.596
135,076
+0.02(+0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.