Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kcap Financial
(NQ:
KCAP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 01, 2019
3.750
3.750
3.750
0
+0.13(+3.59%)
Mar 29, 2019
3.620
3.800
3.610
3.620
349,500
-0.06(-1.63%)
Mar 28, 2019
3.600
3.730
3.570
3.680
493,354
+0.09(+2.51%)
Mar 27, 2019
3.560
3.610
3.560
3.590
238,717
+0.01(+0.28%)
Mar 26, 2019
3.610
3.610
3.560
3.580
113,496
-0.03(-0.83%)
Mar 25, 2019
3.590
3.620
3.580
3.610
126,657
+0.03(+0.84%)
Mar 22, 2019
3.650
3.657
3.560
3.580
163,600
-0.07(-1.92%)
Mar 21, 2019
3.550
3.680
3.540
3.650
338,494
+0.10(+2.82%)
Mar 20, 2019
3.550
3.590
3.550
3.550
76,182
-0.03(-0.84%)
Mar 19, 2019
3.620
3.620
3.560
3.580
98,635
-0.02(-0.56%)
Mar 18, 2019
3.530
3.620
3.530
3.600
232,772
+0.07(+1.98%)
Mar 15, 2019
3.590
3.600
3.520
3.530
117,600
-0.05(-1.40%)
Mar 14, 2019
3.580
3.640
3.570
3.580
106,038
-0.01(-0.28%)
Mar 13, 2019
3.560
3.630
3.560
3.590
275,759
+0.05(+1.41%)
Mar 12, 2019
3.530
3.640
3.530
3.540
110,573
+0.01(+0.28%)
Mar 11, 2019
3.490
3.580
3.490
3.530
108,398
+0.04(+1.15%)
Mar 08, 2019
3.520
3.530
3.480
3.490
121,600
-0.02(-0.57%)
Mar 07, 2019
3.570
3.590
3.500
3.510
178,360
-0.06(-1.68%)
Mar 06, 2019
3.490
3.590
3.490
3.570
374,557
+0.09(+2.59%)
Mar 05, 2019
3.520
3.542
3.450
3.480
173,313
-0.07(-1.97%)
Mar 04, 2019
3.620
3.670
3.480
3.550
259,522
-0.01(-0.14%)
Mar 01, 2019
3.510
3.560
3.510
3.555
160,800
+0.05(+1.28%)
Feb 28, 2019
3.580
3.580
3.510
3.510
173,269
-0.08(-2.23%)
Feb 27, 2019
3.510
3.659
3.510
3.590
169,432
-0.09(-2.45%)
Feb 26, 2019
3.610
3.700
3.610
3.680
279,680
+0.01(+0.27%)
Feb 25, 2019
3.700
3.702
3.610
3.670
391,445
-0.01(-0.27%)
Feb 22, 2019
3.610
3.710
3.590
3.680
716,900
+0.08(+2.22%)
Feb 21, 2019
3.560
3.610
3.530
3.600
267,114
+0.03(+0.84%)
Feb 20, 2019
3.540
3.620
3.540
3.570
302,143
+0.04(+1.13%)
Feb 19, 2019
3.540
3.560
3.510
3.530
127,274
+0.00(+0.00%)
Feb 15, 2019
3.520
3.570
3.490
3.530
118,800
-0.03(-0.84%)
Feb 14, 2019
3.540
3.568
3.510
3.560
149,633
+0.03(+0.85%)
Feb 13, 2019
3.510
3.570
3.460
3.530
158,298
+0.01(+0.28%)
Feb 12, 2019
3.480
3.530
3.480
3.520
145,562
+0.05(+1.44%)
Feb 11, 2019
3.530
3.550
3.460
3.470
112,537
-0.04(-1.14%)
Feb 08, 2019
3.580
3.600
3.440
3.510
132,600
-0.06(-1.68%)
Feb 07, 2019
3.610
3.630
3.500
3.570
115,783
-0.04(-1.11%)
Feb 06, 2019
3.660
3.680
3.600
3.610
42,052
-0.04(-1.10%)
Feb 05, 2019
3.620
3.670
3.610
3.650
205,505
+0.03(+0.83%)
Feb 04, 2019
3.660
3.680
3.600
3.620
93,414
-0.03(-0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.