Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	35.89	36.48	34.65	35.44	46,431	-0.69(-1.90%)
Apr 29, 2015	37.13	37.13	35.98	36.12	25,500	-1.07(-2.87%)
Apr 28, 2015	36.66	37.32	36.66	37.19	29,270	+0.73(+2.01%)
Apr 27, 2015	36.65	37.05	36.14	36.46	32,982	+0.32(+0.88%)
Apr 24, 2015	35.33	36.26	35.33	36.14	30,801	+0.81(+2.30%)
Apr 23, 2015	33.94	35.49	33.83	35.32	44,659	+1.42(+4.18%)
Apr 22, 2015	34.11	34.22	33.36	33.91	47,706	+0.06(+0.19%)
Apr 21, 2015	33.87	34.27	33.61	33.84	24,087	-0.13(-0.38%)
Apr 20, 2015	34.03	34.75	33.77	33.97	34,976	+0.00(+0.00%)
Apr 17, 2015	35.00	35.35	33.47	33.97	57,069	-1.59(-4.46%)
Apr 16, 2015	36.50	36.50	35.50	35.56	30,968	-1.05(-2.87%)
Apr 15, 2015	36.30	37.14	35.95	36.61	94,148	+0.64(+1.77%)
Apr 14, 2015	35.37	36.10	34.99	35.97	47,272	+0.60(+1.69%)
Apr 13, 2015	36.40	36.40	35.26	35.37	57,383	-0.29(-0.83%)
Apr 10, 2015	35.48	35.82	35.16	35.67	57,867	+0.45(+1.29%)
Apr 09, 2015	35.39	35.70	34.73	35.21	55,708	-0.01(-0.02%)
Apr 08, 2015	35.36	36.00	34.87	35.22	69,213	-0.01(-0.02%)
Apr 07, 2015	35.50	35.50	35.14	35.23	35,709	-0.17(-0.47%)
Apr 06, 2015	35.31	35.70	35.30	35.40	27,494	+0.06(+0.16%)
Apr 02, 2015	34.58	35.34	35.34	35.34	38,777	+0.53(+1.51%)
Apr 01, 2015	35.29	35.29	34.54	34.81	41,596	-0.73(-2.06%)
Mar 31, 2015	35.81	36.35	33.99	35.55	82,138	-0.41(-1.13%)
Mar 30, 2015	35.19	36.03	35.07	35.95	48,302	+0.81(+2.31%)
Mar 27, 2015	35.37	35.83	34.61	35.14	63,031	-0.36(-1.01%)
Mar 26, 2015	35.57	36.17	35.26	35.50	57,555	-0.06(-0.18%)
Mar 25, 2015	35.42	36.58	35.42	35.56	81,616	-0.05(-0.13%)
Mar 24, 2015	35.16	35.86	34.77	35.61	44,732	+0.29(+0.84%)
Mar 23, 2015	34.42	35.84	34.22	35.32	106,106	+0.83(+2.40%)
Mar 20, 2015	33.57	34.66	33.08	34.49	116,139	+1.09(+3.27%)
Mar 19, 2015	34.09	34.13	33.09	33.40	43,901	-1.09(-3.17%)
Mar 18, 2015	33.48	34.73	33.41	34.49	66,003	+1.00(+2.97%)
Mar 17, 2015	33.65	33.92	33.17	33.49	73,272	-0.26(-0.76%)
Mar 16, 2015	34.54	34.54	33.39	33.75	54,724	-0.64(-1.85%)
Mar 13, 2015	34.38	34.54	33.28	34.38	70,986	+0.10(+0.28%)
Mar 12, 2015	33.83	34.39	33.55	34.29	61,623	+0.85(+2.55%)
Mar 11, 2015	32.33	33.79	32.33	33.44	57,038	+1.39(+4.33%)
Mar 10, 2015	32.50	32.63	31.87	32.05	44,057	-0.71(-2.16%)
Mar 09, 2015	32.02	33.20	31.98	32.76	68,273	+1.24(+3.92%)
Mar 06, 2015	32.04	32.73	31.38	31.52	43,691	-0.80(-2.49%)
Mar 05, 2015	32.75	32.75	31.86	32.33	45,722	-0.06(-0.17%)
Mar 04, 2015	32.30	32.51	31.70	32.38	51,408	-0.09(-0.27%)
Mar 03, 2015	32.32	32.72	31.95	32.47	74,128	+0.11(+0.34%)
Mar 02, 2015	32.27	32.62	31.68	32.36	100,644	+0.18(+0.57%)
Feb 27, 2015	32.72	32.97	31.99	32.18	57,859	-0.65(-1.99%)
Feb 26, 2015	32.95	33.94	32.48	32.83	53,524	+0.02(+0.05%)
Feb 25, 2015	33.00	33.42	32.45	32.81	41,761	-0.37(-1.12%)
Feb 24, 2015	32.98	34.02	32.73	33.19	48,950	+0.37(+1.14%)
Feb 23, 2015	32.69	33.06	32.23	32.81	31,411	-0.11(-0.34%)
Feb 20, 2015	33.02	33.09	32.23	32.93	56,054	-0.08(-0.24%)
Feb 19, 2015	33.18	33.37	32.91	33.00	23,117	-0.44(-1.33%)
Feb 18, 2015	33.36	33.46	33.06	33.45	28,643	-0.13(-0.38%)
Feb 17, 2015	33.46	33.69	33.13	33.58	33,988	+0.30(+0.91%)
Feb 13, 2015	31.91	33.27	33.27	33.27	80,492	+1.40(+4.40%)
Feb 12, 2015	31.68	32.14	31.58	31.87	50,590	+0.63(+2.03%)
Feb 11, 2015	31.68	31.78	31.21	31.24	56,203	-0.43(-1.35%)
Feb 10, 2015	32.57	32.57	31.28	31.66	51,183	-0.71(-2.20%)
Feb 09, 2015	32.70	33.27	32.12	32.38	59,716	-0.28(-0.85%)
Feb 06, 2015	32.54	33.04	31.56	32.66	119,380	+0.80(+2.51%)
Feb 05, 2015	31.27	32.01	29.92	31.86	120,529	+0.63(+2.03%)
Feb 04, 2015	32.14	32.14	30.80	31.22	103,440	-0.67(-2.11%)
Feb 03, 2015	31.39	32.20	30.85	31.89	73,857	+0.85(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.