Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	25.89	28.18	25.71	27.42	84,994	+0.89(+3.36%)
Apr 29, 2021	27.04	27.21	26.05	26.53	32,218	-0.13(-0.49%)
Apr 28, 2021	28.10	28.10	26.53	26.66	21,852	-0.17(-0.63%)
Apr 27, 2021	26.59	26.91	26.27	26.83	34,106	-0.07(-0.24%)
Apr 26, 2021	27.02	27.43	26.42	26.89	18,598	+0.17(+0.63%)
Apr 23, 2021	26.64	27.14	25.71	26.72	46,176	+0.75(+2.89%)
Apr 22, 2021	26.38	26.95	25.93	25.97	66,215	-0.90(-3.35%)
Apr 21, 2021	26.12	27.29	26.12	26.87	26,658	+0.61(+2.32%)
Apr 20, 2021	27.02	27.02	26.09	26.27	32,545	-1.05(-3.85%)
Apr 19, 2021	27.74	27.93	26.89	27.32	37,639	-0.37(-1.32%)
Apr 16, 2021	28.03	28.23	26.83	27.68	34,552	-0.05(-0.17%)
Apr 15, 2021	28.04	28.25	27.24	27.73	27,101	-0.15(-0.52%)
Apr 14, 2021	27.31	28.30	27.28	27.87	39,380	+0.77(+2.85%)
Apr 13, 2021	27.02	27.46	26.54	27.10	49,380	-0.39(-1.43%)
Apr 12, 2021	27.32	27.51	26.82	27.49	45,076	+0.31(+1.14%)
Apr 09, 2021	27.25	27.43	26.67	27.18	39,564	-0.17(-0.62%)
Apr 08, 2021	27.86	27.86	26.82	27.35	46,842	-0.54(-1.95%)
Apr 07, 2021	28.19	28.19	27.41	27.90	51,178	-0.02(-0.07%)
Apr 06, 2021	28.22	28.55	27.75	27.92	46,108	-0.33(-1.16%)
Apr 05, 2021	28.53	28.80	28.04	28.24	51,721	+0.31(+1.11%)
Apr 01, 2021	28.17	28.17	27.48	27.93	42,230	+0.11(+0.40%)
Mar 31, 2021	27.87	28.46	26.94	27.82	149,262	+0.61(+2.24%)
Mar 30, 2021	26.38	27.67	26.38	27.21	61,524	+1.04(+3.98%)
Mar 29, 2021	27.32	27.53	26.12	26.17	101,852	-1.22(-4.45%)
Mar 26, 2021	26.77	28.02	26.58	27.39	88,406	+0.93(+3.51%)
Mar 25, 2021	26.35	27.69	25.14	26.46	54,251	+0.63(+2.43%)
Mar 24, 2021	26.48	27.63	25.60	25.83	67,636	-0.15(-0.58%)
Mar 23, 2021	26.66	27.01	25.79	25.98	89,095	-1.09(-4.02%)
Mar 22, 2021	28.44	28.44	27.07	27.07	45,684	-1.22(-4.31%)
Mar 19, 2021	29.04	29.55	28.27	28.29	222,562	-0.89(-3.05%)
Mar 18, 2021	29.61	30.54	28.93	29.18	45,642	-0.43(-1.46%)
Mar 17, 2021	28.36	29.87	28.36	29.61	57,422	+0.45(+1.54%)
Mar 16, 2021	29.68	30.40	28.84	29.16	52,781	-0.90(-2.99%)
Mar 15, 2021	30.67	31.01	29.65	30.06	57,992	-0.83(-2.70%)
Mar 12, 2021	30.78	31.68	30.10	30.90	72,516	+0.33(+1.07%)
Mar 11, 2021	31.30	31.30	29.97	30.57	85,927	-0.05(-0.15%)
Mar 10, 2021	29.86	30.94	29.50	30.62	67,515	+0.57(+1.90%)
Mar 09, 2021	30.20	30.38	28.74	30.04	141,022	+0.04(+0.12%)
Mar 08, 2021	28.39	30.10	28.39	30.01	113,146	+1.73(+6.14%)
Mar 05, 2021	28.02	28.84	27.13	28.27	66,971	+1.56(+5.83%)
Mar 04, 2021	28.80	28.80	26.01	26.72	105,144	-1.40(-4.97%)
Mar 03, 2021	27.43	28.71	27.34	28.11	73,001	+0.90(+3.31%)
Mar 02, 2021	28.08	28.95	27.10	27.21	78,044	-0.72(-2.58%)
Mar 01, 2021	26.72	28.40	26.72	27.93	119,953	+1.74(+6.66%)
Feb 26, 2021	27.44	27.93	26.17	26.19	121,252	-1.27(-4.61%)
Feb 25, 2021	27.51	27.88	27.34	27.46	101,143	-0.07(-0.27%)
Feb 24, 2021	27.58	27.97	26.48	27.53	134,828	+0.19(+0.68%)
Feb 23, 2021	27.23	27.60	26.73	27.34	123,909	+0.25(+0.93%)
Feb 22, 2021	26.66	27.91	26.56	27.09	164,729	-0.05(-0.17%)
Feb 19, 2021	24.84	27.64	24.84	27.14	772,520	+1.94(+7.68%)
Feb 18, 2021	24.93	25.43	24.42	25.20	217,499	+0.19(+0.74%)
Feb 17, 2021	24.92	25.29	24.04	25.02	161,206	+0.25(+1.01%)
Feb 16, 2021	23.59	25.32	23.59	24.77	143,022	+1.30(+5.55%)
Feb 12, 2021	22.99	23.58	22.90	23.46	111,634	+0.22(+0.96%)
Feb 11, 2021	23.17	23.29	22.54	23.24	136,581	+0.46(+2.00%)
Feb 10, 2021	22.45	23.16	22.32	22.78	113,507	+0.53(+2.38%)
Feb 09, 2021	22.01	22.33	21.55	22.25	115,845	+0.26(+1.18%)
Feb 08, 2021	22.26	22.26	21.26	21.99	95,145	+0.81(+3.82%)
Feb 05, 2021	21.43	21.82	21.03	21.18	105,187	-0.16(-0.74%)
Feb 04, 2021	21.73	21.73	21.03	21.34	108,678	+0.20(+0.92%)
Feb 03, 2021	20.82	21.75	20.78	21.15	89,115	+0.13(+0.62%)
Feb 02, 2021	22.45	22.45	20.98	21.02	200,001	-0.60(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.