Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mobile Mini Inc
(NQ:
MINI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
34.59
34.59
33.81
34.24
450,456
-0.33(-0.96%)
Apr 29, 2019
34.50
35.06
34.50
34.58
274,049
+0.14(+0.41%)
Apr 26, 2019
34.42
34.80
34.34
34.43
433,582
-0.15(-0.44%)
Apr 25, 2019
35.20
35.20
34.50
34.59
321,620
-0.66(-1.86%)
Apr 24, 2019
34.98
35.36
34.40
35.24
468,445
+0.07(+0.19%)
Apr 23, 2019
35.00
36.84
34.07
35.18
937,855
+2.38(+7.25%)
Apr 22, 2019
32.18
33.15
31.69
32.80
699,078
+0.48(+1.50%)
Apr 18, 2019
32.21
32.55
31.97
32.31
378,884
+0.00(+0.00%)
Apr 17, 2019
32.44
32.77
32.15
32.31
246,895
-0.08(-0.23%)
Apr 16, 2019
32.00
32.81
31.94
32.39
562,689
+0.54(+1.70%)
Apr 15, 2019
32.14
32.55
31.75
31.85
296,307
-0.29(-0.89%)
Apr 12, 2019
32.49
32.57
32.11
32.13
572,850
-0.17(-0.53%)
Apr 11, 2019
32.46
32.53
32.18
32.30
733,419
-0.14(-0.44%)
Apr 10, 2019
32.17
32.55
32.17
32.45
760,551
+0.29(+0.89%)
Apr 09, 2019
32.57
32.59
32.02
32.16
166,663
-0.52(-1.60%)
Apr 08, 2019
32.79
32.87
32.56
32.68
161,586
-0.28(-0.84%)
Apr 05, 2019
32.91
33.34
32.75
32.96
227,415
+0.05(+0.14%)
Apr 04, 2019
32.60
33.08
32.42
32.91
164,718
+0.31(+0.96%)
Apr 03, 2019
32.85
32.99
32.50
32.60
125,795
-0.04(-0.12%)
Apr 02, 2019
33.08
33.18
32.38
32.64
143,911
-0.44(-1.32%)
Apr 01, 2019
32.57
33.21
32.35
33.07
183,638
+0.81(+2.50%)
Mar 29, 2019
32.62
32.75
31.91
32.27
294,945
-0.10(-0.32%)
Mar 28, 2019
31.96
32.57
31.96
32.37
250,175
+0.42(+1.31%)
Mar 27, 2019
32.21
32.48
31.90
31.95
224,639
-0.24(-0.74%)
Mar 26, 2019
31.61
32.32
31.53
32.19
228,031
+0.66(+2.08%)
Mar 25, 2019
31.50
31.70
30.83
31.53
253,119
+0.09(+0.27%)
Mar 22, 2019
32.93
32.93
31.45
31.45
198,804
-1.51(-4.59%)
Mar 21, 2019
33.18
33.58
32.82
32.96
173,802
-0.26(-0.77%)
Mar 20, 2019
33.63
33.77
32.77
33.22
156,760
-0.48(-1.41%)
Mar 19, 2019
34.13
34.21
33.66
33.69
80,784
-0.29(-0.87%)
Mar 18, 2019
34.24
34.47
33.94
33.99
164,450
-0.25(-0.72%)
Mar 15, 2019
33.83
34.52
33.82
34.23
381,935
+0.48(+1.41%)
Mar 14, 2019
34.37
34.52
33.75
33.76
83,215
-0.56(-1.63%)
Mar 13, 2019
34.41
34.56
34.22
34.32
125,219
+0.07(+0.19%)
Mar 12, 2019
34.72
34.72
34.16
34.25
83,150
-0.43(-1.23%)
Mar 11, 2019
33.79
34.68
33.64
34.68
77,665
+1.04(+3.08%)
Mar 08, 2019
33.72
33.83
33.45
33.64
113,707
-0.17(-0.51%)
Mar 07, 2019
34.33
34.54
33.80
33.82
130,485
-0.51(-1.50%)
Mar 06, 2019
35.37
35.89
34.26
34.33
216,701
-1.03(-2.90%)
Mar 05, 2019
35.60
36.24
35.36
35.36
216,634
-0.30(-0.85%)
Mar 04, 2019
35.47
35.98
35.25
35.66
245,232
+0.20(+0.56%)
Mar 01, 2019
34.41
35.68
34.41
35.46
224,049
+1.23(+3.58%)
Feb 28, 2019
33.86
34.53
33.69
34.23
261,974
+0.37(+1.09%)
Feb 27, 2019
33.62
33.89
33.21
33.86
415,811
+0.16(+0.48%)
Feb 26, 2019
33.81
33.95
33.42
33.70
169,387
-0.02(-0.07%)
Feb 25, 2019
33.80
34.02
33.51
33.73
239,834
+0.05(+0.14%)
Feb 22, 2019
33.90
33.90
33.53
33.68
159,322
-0.06(-0.17%)
Feb 21, 2019
33.96
34.17
33.52
33.73
119,334
-0.28(-0.83%)
Feb 20, 2019
33.98
34.15
33.83
34.02
187,755
+0.05(+0.14%)
Feb 19, 2019
33.83
34.18
33.78
33.97
190,465
-0.06(-0.17%)
Feb 15, 2019
34.18
34.34
33.66
34.03
171,194
+0.03(+0.08%)
Feb 14, 2019
34.18
34.38
33.90
34.00
162,009
-0.37(-1.07%)
Feb 13, 2019
34.69
34.78
34.35
34.37
91,327
-0.15(-0.44%)
Feb 12, 2019
34.55
34.73
34.28
34.52
166,308
+0.14(+0.41%)
Feb 11, 2019
34.75
34.96
34.27
34.38
133,748
-0.35(-1.01%)
Feb 08, 2019
34.17
34.80
33.49
34.73
143,845
+0.31(+0.90%)
Feb 07, 2019
34.63
34.90
33.78
34.41
175,840
-0.51(-1.46%)
Feb 06, 2019
34.64
35.12
34.52
34.92
210,721
+0.09(+0.27%)
Feb 05, 2019
34.09
35.36
34.08
34.83
215,647
+0.48(+1.40%)
Feb 04, 2019
32.19
34.46
31.86
34.35
210,219
+1.69(+5.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.