Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Garrison Capital Inc
(NQ:
GARS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
7.478
7.518
7.473
7.518
111,811
+0.07(+0.94%)
Apr 29, 2015
7.478
7.493
7.443
7.448
109,886
+0.00(+0.00%)
Apr 28, 2015
7.453
7.508
7.419
7.448
78,180
-0.00(-0.07%)
Apr 27, 2015
7.508
7.518
7.418
7.453
70,261
-0.05(-0.67%)
Apr 24, 2015
7.503
7.518
7.488
7.503
76,946
+0.00(+0.00%)
Apr 23, 2015
7.498
7.503
7.478
7.503
99,246
+0.01(+0.13%)
Apr 22, 2015
7.503
7.508
7.475
7.493
73,210
+0.00(+0.07%)
Apr 21, 2015
7.498
7.503
7.478
7.488
40,966
+0.01(+0.13%)
Apr 20, 2015
7.458
7.513
7.458
7.478
83,092
+0.04(+0.54%)
Apr 17, 2015
7.453
7.498
7.398
7.438
89,917
-0.06(-0.80%)
Apr 16, 2015
7.438
7.498
7.363
7.498
121,608
+0.07(+1.01%)
Apr 15, 2015
7.438
7.483
7.403
7.423
131,707
-0.02(-0.34%)
Apr 14, 2015
7.438
7.463
7.430
7.448
93,807
+0.01(+0.13%)
Apr 13, 2015
7.458
7.483
7.413
7.438
62,853
-0.01(-0.13%)
Apr 10, 2015
7.453
7.478
7.433
7.448
58,236
+0.01(+0.13%)
Apr 09, 2015
7.463
7.493
7.393
7.438
127,821
+0.00(+0.07%)
Apr 08, 2015
7.413
7.498
7.379
7.433
85,905
-0.00(-0.07%)
Apr 07, 2015
7.488
7.495
7.413
7.438
98,840
-0.03(-0.40%)
Apr 06, 2015
7.478
7.493
7.448
7.468
49,259
-0.00(-0.07%)
Apr 02, 2015
7.473
7.473
7.473
7.473
120,395
+0.01(+0.13%)
Apr 01, 2015
7.473
7.483
7.423
7.463
59,261
+0.02(+0.34%)
Mar 31, 2015
7.493
7.493
7.438
7.438
61,343
-0.03(-0.47%)
Mar 30, 2015
7.473
7.503
7.393
7.473
128,001
-0.00(-0.07%)
Mar 27, 2015
7.513
7.513
7.376
7.478
65,458
-0.00(-0.07%)
Mar 26, 2015
7.378
7.513
7.278
7.483
93,637
+0.01(+0.13%)
Mar 25, 2015
7.438
7.498
7.413
7.473
223,780
+0.04(+0.54%)
Mar 24, 2015
7.438
7.483
7.428
7.433
164,794
+0.00(+0.00%)
Mar 23, 2015
7.378
7.473
7.363
7.433
197,546
+0.08(+1.15%)
Mar 20, 2015
7.288
7.388
7.283
7.348
252,476
+0.08(+1.17%)
Mar 19, 2015
7.263
7.298
7.248
7.263
863,444
-0.23(-3.13%)
Mar 18, 2015
7.488
7.538
7.433
7.498
64,690
+0.02(+0.33%)
Mar 17, 2015
7.518
7.558
7.468
7.473
79,122
-0.04(-0.53%)
Mar 16, 2015
7.453
7.553
7.453
7.513
97,173
+0.04(+0.60%)
Mar 13, 2015
7.493
7.538
7.385
7.468
90,166
-0.06(-0.86%)
Mar 12, 2015
7.538
7.538
7.468
7.533
56,828
+0.02(+0.27%)
Mar 11, 2015
7.478
7.538
7.468
7.513
58,362
+0.00(+0.07%)
Mar 10, 2015
7.508
7.588
7.458
7.508
121,941
-0.12(-1.64%)
Mar 09, 2015
7.593
7.727
7.533
7.633
230,679
+0.04(+0.59%)
Mar 06, 2015
7.533
7.588
7.518
7.588
85,560
+0.09(+1.27%)
Mar 05, 2015
7.478
7.558
7.398
7.493
113,039
+0.01(+0.20%)
Mar 04, 2015
7.458
7.493
7.448
7.478
37,284
-0.01(-0.13%)
Mar 03, 2015
7.478
7.488
7.423
7.488
68,611
-0.02(-0.33%)
Mar 02, 2015
7.468
7.558
7.448
7.513
76,017
+0.01(+0.13%)
Feb 27, 2015
7.438
7.503
7.413
7.503
150,363
+0.09(+1.28%)
Feb 26, 2015
7.438
7.448
7.388
7.408
65,145
-0.06(-0.87%)
Feb 25, 2015
7.458
7.473
7.403
7.473
82,617
+0.04(+0.54%)
Feb 24, 2015
7.433
7.458
7.413
7.433
96,923
-0.03(-0.40%)
Feb 23, 2015
7.403
7.463
7.403
7.463
64,827
+0.06(+0.81%)
Feb 20, 2015
7.398
7.423
7.323
7.403
91,692
+0.02(+0.27%)
Feb 19, 2015
7.403
7.413
7.358
7.383
51,845
+0.01(+0.14%)
Feb 18, 2015
7.363
7.408
7.283
7.373
62,272
-0.06(-0.81%)
Feb 17, 2015
7.398
7.468
7.338
7.433
45,900
+0.06(+0.81%)
Feb 13, 2015
7.398
7.373
7.373
7.373
42,468
+0.04(+0.54%)
Feb 12, 2015
7.383
7.383
7.258
7.333
81,888
-0.01(-0.14%)
Feb 11, 2015
7.393
7.458
7.313
7.343
43,398
-0.02(-0.27%)
Feb 10, 2015
7.313
7.429
7.298
7.363
62,513
+0.09(+1.30%)
Feb 09, 2015
7.533
7.533
7.238
7.268
135,144
-0.25(-3.32%)
Feb 06, 2015
7.428
7.548
7.388
7.518
140,737
+0.13(+1.83%)
Feb 05, 2015
7.313
7.443
7.287
7.383
142,524
+0.07(+0.96%)
Feb 04, 2015
7.253
7.388
7.188
7.313
85,288
+0.06(+0.83%)
Feb 03, 2015
7.188
7.328
7.188
7.253
76,273
+0.09(+1.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.