Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Garrison Capital Inc
(NQ:
GARS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
5.682
5.736
5.628
5.682
156,519
-0.05(-0.94%)
Apr 28, 2016
5.715
5.726
5.655
5.736
48,247
-0.03(-0.47%)
Apr 27, 2016
5.693
5.774
5.661
5.763
77,696
+0.01(+0.09%)
Apr 26, 2016
5.682
5.763
5.634
5.758
59,485
+0.06(+1.04%)
Apr 25, 2016
5.720
5.774
5.686
5.699
56,266
-0.06(-1.03%)
Apr 22, 2016
5.774
5.801
5.717
5.758
71,134
-0.02(-0.28%)
Apr 21, 2016
5.726
5.807
5.726
5.774
37,646
+0.05(+0.95%)
Apr 20, 2016
5.731
5.807
5.715
5.720
98,619
+0.03(+0.48%)
Apr 19, 2016
5.682
5.753
5.671
5.693
107,976
+0.01(+0.19%)
Apr 18, 2016
5.693
5.747
5.682
5.682
45,176
-0.04(-0.66%)
Apr 15, 2016
5.704
5.774
5.653
5.720
44,946
-0.01(-0.19%)
Apr 14, 2016
5.709
5.818
5.709
5.731
42,302
-0.01(-0.19%)
Apr 13, 2016
5.726
5.812
5.677
5.742
36,907
+0.01(+0.19%)
Apr 12, 2016
5.671
5.796
5.671
5.731
44,691
+0.03(+0.57%)
Apr 11, 2016
5.682
5.709
5.658
5.699
34,902
+0.02(+0.29%)
Apr 08, 2016
5.726
5.736
5.634
5.682
65,217
-0.03(-0.47%)
Apr 07, 2016
5.726
5.763
5.671
5.709
27,292
-0.03(-0.57%)
Apr 06, 2016
5.661
5.780
5.644
5.742
38,642
+0.07(+1.24%)
Apr 05, 2016
5.693
5.750
5.477
5.671
62,429
-0.04(-0.76%)
Apr 04, 2016
5.807
5.807
5.693
5.715
40,380
-0.09(-1.49%)
Apr 01, 2016
5.742
5.818
5.704
5.801
34,589
-0.01(-0.09%)
Mar 31, 2016
5.758
5.812
5.693
5.807
91,255
+0.01(+0.09%)
Mar 30, 2016
5.888
5.888
5.644
5.801
67,091
-0.05(-0.83%)
Mar 29, 2016
5.796
5.883
5.644
5.850
64,790
-0.02(-0.28%)
Mar 28, 2016
5.920
5.920
5.677
5.866
64,929
+0.00(+0.00%)
Mar 24, 2016
5.720
5.866
5.866
5.866
24,761
+0.14(+2.46%)
Mar 23, 2016
5.749
5.920
5.704
5.726
37,891
-0.14(-2.31%)
Mar 22, 2016
5.607
5.915
5.515
5.861
79,331
+0.27(+4.89%)
Mar 21, 2016
5.644
5.677
5.520
5.588
70,641
-0.04(-0.63%)
Mar 18, 2016
5.623
5.677
5.504
5.623
178,819
-0.02(-0.29%)
Mar 17, 2016
5.515
5.655
5.515
5.639
75,713
+0.05(+0.97%)
Mar 16, 2016
5.460
5.585
5.460
5.585
59,345
+0.05(+0.98%)
Mar 15, 2016
5.493
5.536
5.471
5.531
75,700
-0.02(-0.29%)
Mar 14, 2016
5.585
5.596
5.498
5.547
40,319
-0.06(-1.06%)
Mar 11, 2016
5.536
5.637
5.493
5.607
71,178
+0.11(+2.07%)
Mar 10, 2016
5.385
5.634
5.385
5.493
175,493
+0.14(+2.53%)
Mar 09, 2016
5.433
5.561
5.298
5.358
333,493
-0.03(-0.50%)
Mar 08, 2016
5.525
5.525
5.363
5.385
122,118
-0.09(-1.68%)
Mar 07, 2016
5.736
5.861
5.406
5.477
219,488
-0.37(-6.38%)
Mar 04, 2016
5.964
6.018
5.818
5.850
263,035
-0.11(-1.91%)
Mar 03, 2016
6.242
6.242
5.848
5.964
240,238
-0.45(-6.96%)
Mar 02, 2016
6.305
6.462
6.155
6.410
60,862
+0.06(+0.99%)
Mar 01, 2016
6.336
6.609
6.221
6.347
86,451
-0.01(-0.17%)
Feb 29, 2016
6.074
6.378
6.000
6.357
68,669
+0.31(+5.12%)
Feb 26, 2016
5.969
6.147
5.969
6.048
47,972
+0.08(+1.32%)
Feb 25, 2016
5.833
6.037
5.833
5.969
51,844
+0.10(+1.70%)
Feb 24, 2016
5.707
5.906
5.707
5.869
62,376
+0.09(+1.63%)
Feb 23, 2016
5.885
5.885
5.350
5.775
90,066
-0.09(-1.52%)
Feb 22, 2016
5.869
5.995
5.827
5.864
44,717
-0.02(-0.27%)
Feb 19, 2016
5.749
5.901
5.749
5.880
37,209
+0.09(+1.54%)
Feb 18, 2016
5.789
5.885
5.770
5.791
56,519
+0.06(+1.01%)
Feb 17, 2016
5.607
5.764
5.607
5.733
63,962
+0.10(+1.86%)
Feb 16, 2016
5.659
5.859
5.513
5.628
88,722
+0.02(+0.37%)
Feb 12, 2016
5.492
5.607
5.607
5.607
67,300
+0.16(+2.99%)
Feb 11, 2016
5.576
5.885
5.444
5.444
61,935
-0.25(-4.42%)
Feb 10, 2016
5.780
5.969
5.696
5.696
56,770
-0.06(-1.09%)
Feb 09, 2016
5.812
5.875
5.759
5.759
51,196
-0.12(-2.05%)
Feb 08, 2016
5.827
5.896
5.770
5.880
28,781
+0.04(+0.63%)
Feb 05, 2016
5.898
5.898
5.806
5.843
46,631
-0.01(-0.18%)
Feb 04, 2016
5.974
6.011
5.833
5.854
90,533
-0.14(-2.36%)
Feb 03, 2016
6.037
6.099
5.911
5.995
46,498
-0.05(-0.78%)
Feb 02, 2016
6.126
6.208
6.042
6.042
43,240
-0.10(-1.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.