Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sotherly Hotels
(NQ:
SOHO
)
1.360
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
4.657
4.775
4.650
4.704
19,953
+0.05(+1.00%)
Apr 29, 2014
4.530
4.737
4.530
4.657
51,764
+0.11(+2.50%)
Apr 28, 2014
4.563
4.570
4.383
4.543
27,471
+0.11(+2.38%)
Apr 25, 2014
4.550
4.550
4.396
4.438
37,113
-0.10(-2.18%)
Apr 24, 2014
4.557
4.557
4.503
4.537
27,099
-0.01(-0.15%)
Apr 23, 2014
4.670
4.670
4.477
4.543
51,781
-0.07(-1.45%)
Apr 22, 2014
4.650
4.690
4.590
4.610
63,037
+0.01(+0.29%)
Apr 21, 2014
4.624
4.664
4.597
4.597
37,627
-0.01(-0.15%)
Apr 17, 2014
4.617
4.603
4.603
4.603
21,552
+0.04(+0.88%)
Apr 16, 2014
4.550
4.603
4.517
4.563
25,660
+0.02(+0.44%)
Apr 15, 2014
4.543
4.624
4.356
4.543
65,640
-0.03(-0.58%)
Apr 14, 2014
4.537
4.610
4.537
4.570
14,746
+0.05(+1.18%)
Apr 11, 2014
4.550
4.603
4.517
4.517
61,776
-0.05(-1.02%)
Apr 10, 2014
4.563
4.610
4.550
4.563
40,192
+0.03(+0.59%)
Apr 09, 2014
4.446
4.684
4.446
4.537
60,960
+0.07(+1.65%)
Apr 08, 2014
4.483
4.483
4.396
4.463
15,606
-0.01(-0.15%)
Apr 07, 2014
4.503
4.503
4.410
4.470
29,477
+0.01(+0.15%)
Apr 04, 2014
4.443
4.477
4.356
4.463
26,918
+0.04(+0.91%)
Apr 03, 2014
4.384
4.470
4.339
4.423
180,946
+0.02(+0.46%)
Apr 02, 2014
4.363
4.443
4.356
4.403
99,754
+0.08(+1.85%)
Apr 01, 2014
4.363
4.376
4.276
4.323
33,273
+0.07(+1.57%)
Mar 31, 2014
4.242
4.330
4.196
4.256
42,179
+0.02(+0.48%)
Mar 28, 2014
4.216
4.243
4.203
4.236
10,866
+0.01(+0.15%)
Mar 27, 2014
4.176
4.236
4.176
4.229
4,050
+0.00(+0.00%)
Mar 26, 2014
4.209
4.236
4.143
4.229
9,517
+0.05(+1.28%)
Mar 25, 2014
4.176
4.209
4.122
4.176
24,033
+0.02(+0.48%)
Mar 24, 2014
4.236
4.236
4.116
4.156
11,289
-0.09(-2.20%)
Mar 21, 2014
4.169
4.249
4.129
4.249
51,619
+0.08(+1.92%)
Mar 20, 2014
4.122
4.223
4.116
4.169
20,341
+0.07(+1.63%)
Mar 19, 2014
4.116
4.236
4.076
4.102
32,176
-0.05(-1.13%)
Mar 18, 2014
4.149
4.243
4.149
4.149
10,997
-0.06(-1.43%)
Mar 17, 2014
4.309
4.309
4.183
4.209
8,329
-0.06(-1.41%)
Mar 14, 2014
4.296
4.296
4.216
4.269
19,871
+0.07(+1.75%)
Mar 13, 2014
4.243
4.243
4.109
4.196
48,497
+0.07(+1.78%)
Mar 12, 2014
4.116
4.122
4.076
4.122
8,698
+0.04(+0.90%)
Mar 11, 2014
4.079
4.192
4.079
4.086
4,039
-0.01(-0.32%)
Mar 10, 2014
4.132
4.185
4.066
4.099
4,830
-0.09(-2.22%)
Mar 07, 2014
4.171
4.212
4.152
4.192
17,824
+0.01(+0.32%)
Mar 06, 2014
4.046
4.192
4.046
4.179
43,202
+0.15(+3.79%)
Mar 05, 2014
4.106
4.165
4.026
4.026
8,263
-0.07(-1.62%)
Mar 04, 2014
4.225
4.225
4.092
4.092
10,819
-0.09(-2.06%)
Mar 03, 2014
4.033
4.179
4.033
4.179
10,766
+0.09(+2.11%)
Feb 28, 2014
3.980
4.172
3.980
4.092
18,238
+0.11(+2.83%)
Feb 27, 2014
4.172
4.172
3.980
3.980
23,166
-0.13(-3.07%)
Feb 26, 2014
4.145
4.179
4.106
4.106
9,827
-0.01(-0.16%)
Feb 25, 2014
4.112
4.132
4.072
4.112
4,942
+0.00(+0.00%)
Feb 24, 2014
4.179
4.179
4.099
4.112
26,421
-0.06(-1.43%)
Feb 21, 2014
4.152
4.238
4.079
4.172
23,776
+0.01(+0.32%)
Feb 20, 2014
4.225
4.225
4.119
4.159
25,793
-0.03(-0.79%)
Feb 19, 2014
4.046
4.192
3.987
4.192
31,842
+0.05(+1.28%)
Feb 18, 2014
4.139
4.238
4.046
4.139
131,654
+0.07(+1.63%)
Feb 14, 2014
4.046
4.072
4.072
4.072
15,227
+0.07(+1.66%)
Feb 13, 2014
3.747
4.013
3.721
4.006
17,184
+0.02(+0.50%)
Feb 12, 2014
4.033
4.033
3.940
3.986
20,133
-0.05(-1.15%)
Feb 11, 2014
3.980
4.079
3.979
4.033
48,022
+0.06(+1.50%)
Feb 10, 2014
3.948
3.986
3.946
3.973
15,855
+0.03(+0.67%)
Feb 07, 2014
3.953
3.973
3.913
3.946
18,606
-0.02(-0.50%)
Feb 06, 2014
3.966
3.966
3.887
3.966
9,109
+0.03(+0.84%)
Feb 05, 2014
3.960
3.980
3.814
3.933
8,120
-0.03(-0.67%)
Feb 04, 2014
3.893
3.999
3.714
3.960
35,930
+0.06(+1.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.