Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vivus Inc
(NQ:
VVUS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
2.330
2.370
2.220
2.230
2,576,883
-0.10(-4.29%)
Apr 29, 2015
2.300
2.390
2.270
2.330
989,162
+0.03(+1.30%)
Apr 28, 2015
2.380
2.410
2.260
2.300
1,791,088
-0.03(-1.29%)
Apr 27, 2015
2.460
2.460
2.310
2.330
1,179,896
-0.13(-5.28%)
Apr 24, 2015
2.490
2.520
2.460
2.460
711,751
-0.04(-1.60%)
Apr 23, 2015
2.470
2.520
2.420
2.500
1,008,321
+0.00(+0.00%)
Apr 22, 2015
2.460
2.530
2.440
2.500
1,461,475
+0.04(+1.63%)
Apr 21, 2015
2.530
2.530
2.430
2.460
751,437
-0.04(-1.60%)
Apr 20, 2015
2.420
2.540
2.390
2.500
1,550,751
+0.08(+3.31%)
Apr 17, 2015
2.400
2.450
2.360
2.420
978,037
+0.00(+0.00%)
Apr 16, 2015
2.450
2.478
2.400
2.420
932,054
-0.03(-1.22%)
Apr 15, 2015
2.470
2.470
2.420
2.450
846,037
+0.01(+0.41%)
Apr 14, 2015
2.420
2.460
2.370
2.440
889,826
+0.04(+1.67%)
Apr 13, 2015
2.380
2.490
2.380
2.400
1,375,983
+0.00(+0.00%)
Apr 10, 2015
2.350
2.430
2.350
2.400
843,249
+0.06(+2.56%)
Apr 09, 2015
2.370
2.410
2.320
2.340
768,334
-0.01(-0.43%)
Apr 08, 2015
2.390
2.430
2.350
2.350
1,034,413
-0.04(-1.67%)
Apr 07, 2015
2.380
2.450
2.380
2.390
1,068,430
+0.00(+0.00%)
Apr 06, 2015
2.400
2.440
2.375
2.390
713,888
-0.04(-1.65%)
Apr 02, 2015
2.350
2.430
2.430
2.430
1,123,100
+0.08(+3.40%)
Apr 01, 2015
2.450
2.470
2.280
2.350
3,785,814
-0.11(-4.47%)
Mar 31, 2015
2.520
2.520
2.440
2.460
1,812,968
-0.06(-2.38%)
Mar 30, 2015
2.620
2.620
2.510
2.520
1,233,830
-0.05(-1.95%)
Mar 27, 2015
2.510
2.610
2.500
2.570
1,859,392
+0.08(+3.21%)
Mar 26, 2015
2.620
2.639
2.470
2.490
2,885,612
-0.12(-4.60%)
Mar 25, 2015
2.750
2.780
2.610
2.610
2,246,963
-0.15(-5.43%)
Mar 24, 2015
2.900
2.920
2.760
2.760
1,436,141
-0.15(-5.15%)
Mar 23, 2015
2.990
3.020
2.910
2.910
1,375,706
-0.06(-2.02%)
Mar 20, 2015
3.010
3.140
2.950
2.970
15,709,506
-0.02(-0.67%)
Mar 19, 2015
3.030
3.040
2.930
2.990
1,574,579
-0.07(-2.29%)
Mar 18, 2015
2.960
3.060
2.930
3.060
2,442,295
+0.08(+2.68%)
Mar 17, 2015
3.050
3.050
2.840
2.980
4,273,312
-0.08(-2.61%)
Mar 16, 2015
2.850
3.100
2.740
3.060
8,280,373
+0.24(+8.51%)
Mar 13, 2015
2.760
2.840
2.670
2.820
3,651,722
+0.06(+2.17%)
Mar 12, 2015
2.780
2.790
2.700
2.760
1,997,189
+0.00(+0.00%)
Mar 11, 2015
2.750
2.810
2.700
2.760
1,448,638
+0.04(+1.47%)
Mar 10, 2015
2.640
2.790
2.620
2.720
2,179,194
+0.04(+1.49%)
Mar 09, 2015
2.810
2.810
2.640
2.680
1,987,172
-0.11(-3.94%)
Mar 06, 2015
2.860
2.890
2.710
2.790
1,874,385
-0.08(-2.79%)
Mar 05, 2015
2.970
3.000
2.850
2.870
1,566,795
-0.11(-3.69%)
Mar 04, 2015
2.760
3.000
2.700
2.980
2,572,868
+0.19(+6.81%)
Mar 03, 2015
2.750
2.950
2.690
2.790
6,570,363
+0.02(+0.72%)
Mar 02, 2015
2.630
2.780
2.590
2.770
3,829,040
+0.16(+6.13%)
Feb 27, 2015
2.670
2.680
2.540
2.610
2,466,013
-0.08(-2.97%)
Feb 26, 2015
2.560
2.700
2.510
2.690
1,659,711
+0.15(+5.91%)
Feb 25, 2015
2.620
2.650
2.520
2.540
2,583,474
-0.25(-8.96%)
Feb 24, 2015
2.740
2.810
2.690
2.790
1,649,650
-0.01(-0.36%)
Feb 23, 2015
2.890
2.915
2.730
2.800
1,175,560
-0.08(-2.78%)
Feb 20, 2015
2.710
2.950
2.660
2.880
2,396,988
+0.20(+7.46%)
Feb 19, 2015
2.790
2.800
2.680
2.680
939,207
-0.11(-3.94%)
Feb 18, 2015
2.890
2.910
2.780
2.790
2,369,545
-0.11(-3.79%)
Feb 17, 2015
2.680
2.900
2.680
2.900
2,976,941
+0.22(+8.21%)
Feb 13, 2015
2.540
2.680
2.680
2.680
1,642,000
+0.13(+5.10%)
Feb 12, 2015
2.520
2.580
2.515
2.550
1,010,273
+0.04(+1.59%)
Feb 11, 2015
2.550
2.570
2.500
2.510
757,202
-0.05(-1.95%)
Feb 10, 2015
2.540
2.600
2.500
2.560
1,079,629
+0.05(+1.99%)
Feb 09, 2015
2.540
2.630
2.510
2.510
852,241
-0.03(-1.18%)
Feb 06, 2015
2.630
2.650
2.490
2.540
2,193,484
-0.04(-1.55%)
Feb 05, 2015
2.500
2.590
2.470
2.580
1,636,557
+0.08(+3.20%)
Feb 04, 2015
2.470
2.550
2.420
2.500
2,051,399
-0.01(-0.40%)
Feb 03, 2015
2.600
2.626
2.440
2.510
2,269,704
-0.06(-2.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.