Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vivus Inc
(NQ:
VVUS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
1.660
1.700
1.620
1.650
357,222
-0.02(-1.20%)
Apr 28, 2016
1.740
1.750
1.620
1.670
633,674
-0.06(-3.47%)
Apr 27, 2016
1.750
1.760
1.700
1.730
423,599
-0.02(-1.14%)
Apr 26, 2016
1.770
1.770
1.720
1.750
355,003
+0.00(+0.00%)
Apr 25, 2016
1.780
1.795
1.715
1.750
640,324
-0.05(-2.78%)
Apr 22, 2016
1.780
1.820
1.760
1.800
579,812
+0.01(+0.56%)
Apr 21, 2016
1.760
1.800
1.730
1.790
609,866
+0.04(+2.29%)
Apr 20, 2016
1.800
1.800
1.750
1.750
682,353
-0.04(-2.23%)
Apr 19, 2016
1.790
1.830
1.694
1.790
641,372
-0.01(-0.56%)
Apr 18, 2016
1.690
1.820
1.670
1.800
1,051,044
+0.08(+4.65%)
Apr 15, 2016
1.710
1.750
1.660
1.720
691,598
+0.00(+0.00%)
Apr 14, 2016
1.670
1.750
1.660
1.720
709,213
+0.03(+1.78%)
Apr 13, 2016
1.690
1.740
1.660
1.690
1,155,407
-0.01(-0.59%)
Apr 12, 2016
1.710
1.760
1.620
1.700
1,119,416
-0.02(-1.16%)
Apr 11, 2016
1.670
1.780
1.620
1.720
1,681,668
+0.04(+2.38%)
Apr 08, 2016
1.790
1.790
1.640
1.680
1,818,337
-0.07(-4.00%)
Apr 07, 2016
1.780
1.830
1.690
1.750
3,085,150
-0.03(-1.69%)
Apr 06, 2016
1.650
1.850
1.630
1.780
2,576,394
+0.14(+8.54%)
Apr 05, 2016
1.560
1.650
1.560
1.640
1,644,146
+0.05(+3.14%)
Apr 04, 2016
1.500
1.640
1.490
1.590
1,841,467
+0.10(+6.71%)
Apr 01, 2016
1.410
1.530
1.360
1.490
2,643,527
+0.09(+6.43%)
Mar 31, 2016
1.280
1.420
1.200
1.400
2,989,977
+0.13(+10.24%)
Mar 30, 2016
1.200
1.330
1.180
1.270
1,574,875
+0.06(+4.96%)
Mar 29, 2016
1.140
1.240
1.110
1.210
1,405,712
+0.08(+7.08%)
Mar 28, 2016
1.120
1.150
1.110
1.130
869,578
+0.01(+0.89%)
Mar 24, 2016
1.070
1.120
1.120
1.120
632,400
+0.04(+3.70%)
Mar 23, 2016
1.110
1.150
1.080
1.080
704,928
-0.05(-4.42%)
Mar 22, 2016
1.110
1.160
1.070
1.130
515,406
+0.02(+1.80%)
Mar 21, 2016
1.160
1.200
1.110
1.110
812,544
-0.08(-6.72%)
Mar 18, 2016
1.240
1.240
1.180
1.190
579,726
-0.02(-1.65%)
Mar 17, 2016
1.190
1.210
1.100
1.210
878,409
+0.04(+3.42%)
Mar 16, 2016
1.190
1.240
1.170
1.170
616,656
-0.03(-2.50%)
Mar 15, 2016
1.240
1.250
1.180
1.200
833,177
-0.06(-4.76%)
Mar 14, 2016
1.180
1.270
1.170
1.260
1,080,145
+0.08(+6.78%)
Mar 11, 2016
1.120
1.180
1.100
1.180
1,265,922
+0.09(+8.26%)
Mar 10, 2016
1.040
1.135
1.000
1.090
1,091,528
+0.01(+0.93%)
Mar 09, 2016
1.060
1.090
1.040
1.080
726,211
+0.04(+3.85%)
Mar 08, 2016
1.080
1.130
1.030
1.040
903,972
-0.05(-4.59%)
Mar 07, 2016
1.080
1.190
1.080
1.090
1,397,634
+0.02(+1.87%)
Mar 04, 2016
1.060
1.080
1.050
1.070
650,400
+0.01(+0.94%)
Mar 03, 2016
1.070
1.100
1.050
1.060
779,434
-0.01(-0.93%)
Mar 02, 2016
1.040
1.080
1.010
1.070
1,192,953
+0.02(+1.42%)
Mar 01, 2016
1.040
1.060
1.020
1.055
951,736
+0.01(+1.44%)
Feb 29, 2016
1.040
1.060
1.000
1.040
1,228,026
-0.04(-3.70%)
Feb 26, 2016
1.070
1.090
1.050
1.080
589,691
+0.01(+0.93%)
Feb 25, 2016
1.060
1.090
1.030
1.070
856,236
+0.00(+0.00%)
Feb 24, 2016
1.050
1.070
1.010
1.070
558,613
+0.02(+1.90%)
Feb 23, 2016
1.050
1.070
1.030
1.050
843,737
+0.00(+0.00%)
Feb 22, 2016
0.9730
1.100
0.9730
1.050
1,288,010
+0.03(+2.94%)
Feb 19, 2016
1.070
1.070
1.010
1.020
653,028
-0.04(-3.77%)
Feb 18, 2016
1.100
1.100
1.020
1.060
655,886
+0.00(+0.00%)
Feb 17, 2016
1.060
1.100
1.050
1.060
753,839
+0.01(+0.95%)
Feb 16, 2016
1.020
1.090
1.020
1.050
853,798
+0.03(+2.94%)
Feb 12, 2016
0.9800
1.020
1.020
1.020
1,422,600
+0.05(+5.15%)
Feb 11, 2016
0.9600
0.9900
0.9377
0.9700
690,536
-0.01(-1.24%)
Feb 10, 2016
0.9500
1.010
0.9300
0.9822
781,771
+0.06(+6.76%)
Feb 09, 2016
0.9400
0.9700
0.9150
0.9200
589,038
+0.00(+0.00%)
Feb 08, 2016
1.010
1.030
0.9201
0.9200
1,781,035
-0.10(-9.80%)
Feb 05, 2016
1.000
1.100
0.9950
1.020
1,658,812
+0.03(+3.01%)
Feb 04, 2016
1.020
1.040
0.9750
0.9902
899,617
-0.01(-0.97%)
Feb 03, 2016
1.010
1.020
0.9819
0.9999
698,215
+0.03(+3.06%)
Feb 02, 2016
1.020
1.040
0.9700
0.9702
1,035,805
-0.04(-3.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.