Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Five Prime Thera
(NQ:
FPRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
11.87
12.07
11.05
11.08
349,610
-0.86(-7.20%)
Apr 29, 2019
12.03
12.23
11.91
11.94
320,893
-0.09(-0.75%)
Apr 26, 2019
11.91
12.09
11.77
12.03
114,900
+0.09(+0.75%)
Apr 25, 2019
11.96
12.02
11.73
11.94
114,765
-0.03(-0.25%)
Apr 24, 2019
12.54
12.54
11.93
11.97
525,295
-0.55(-4.39%)
Apr 23, 2019
11.81
12.66
11.81
12.52
460,430
+0.69(+5.83%)
Apr 22, 2019
11.83
12.14
11.64
11.83
169,425
-0.08(-0.67%)
Apr 18, 2019
11.92
12.22
11.58
11.91
342,700
-0.09(-0.75%)
Apr 17, 2019
12.63
12.68
11.90
12.00
243,238
-0.56(-4.46%)
Apr 16, 2019
12.43
12.70
12.36
12.56
368,561
+0.15(+1.21%)
Apr 15, 2019
12.73
12.88
12.26
12.41
376,183
-0.31(-2.44%)
Apr 12, 2019
13.35
13.36
12.58
12.72
544,500
-0.02(-0.16%)
Apr 11, 2019
13.04
13.04
12.71
12.74
193,809
-0.31(-2.38%)
Apr 10, 2019
12.77
13.07
12.72
13.05
131,237
+0.31(+2.43%)
Apr 09, 2019
13.51
13.73
12.72
12.74
324,307
-0.82(-6.05%)
Apr 08, 2019
13.52
13.62
13.21
13.56
424,213
-0.02(-0.15%)
Apr 05, 2019
13.41
13.80
13.41
13.58
205,500
+0.21(+1.57%)
Apr 04, 2019
13.32
13.64
13.32
13.37
220,827
-0.02(-0.15%)
Apr 03, 2019
13.67
13.68
13.27
13.39
240,287
-0.08(-0.59%)
Apr 02, 2019
13.34
13.80
13.21
13.47
274,144
+0.15(+1.13%)
Apr 01, 2019
13.57
13.68
13.18
13.32
178,176
-0.08(-0.60%)
Mar 29, 2019
13.72
13.84
13.21
13.40
413,100
-0.30(-2.19%)
Mar 28, 2019
13.11
13.81
13.11
13.70
168,074
+0.60(+4.58%)
Mar 27, 2019
12.94
13.27
12.80
13.10
330,503
+0.13(+1.00%)
Mar 26, 2019
12.69
12.98
12.64
12.97
198,494
+0.38(+3.02%)
Mar 25, 2019
13.05
13.23
12.41
12.59
334,554
-0.48(-3.67%)
Mar 22, 2019
13.54
13.72
13.06
13.07
463,900
-0.54(-3.97%)
Mar 21, 2019
13.13
13.63
13.04
13.61
247,802
+0.47(+3.58%)
Mar 20, 2019
12.94
13.65
12.92
13.14
463,118
+0.21(+1.62%)
Mar 19, 2019
13.05
13.18
12.70
12.93
430,008
-0.06(-0.46%)
Mar 18, 2019
12.72
12.99
12.61
12.99
349,566
+0.27(+2.12%)
Mar 15, 2019
12.47
12.87
12.47
12.72
553,500
+0.32(+2.58%)
Mar 14, 2019
11.93
12.61
11.72
12.40
600,368
+0.43(+3.59%)
Mar 13, 2019
11.48
12.00
11.48
11.97
278,615
+0.50(+4.36%)
Mar 12, 2019
11.45
11.61
11.36
11.47
239,579
+0.04(+0.35%)
Mar 11, 2019
11.01
11.46
10.98
11.43
168,007
+0.43(+3.91%)
Mar 08, 2019
10.95
11.11
10.85
11.00
243,800
-0.07(-0.63%)
Mar 07, 2019
11.09
11.20
10.81
11.07
220,380
-0.04(-0.36%)
Mar 06, 2019
11.77
11.88
11.05
11.11
281,879
-0.67(-5.69%)
Mar 05, 2019
12.04
12.24
11.64
11.78
402,869
-0.27(-2.24%)
Mar 04, 2019
11.89
12.28
11.66
12.05
293,488
+0.24(+2.03%)
Mar 01, 2019
11.70
11.81
11.16
11.81
212,000
+0.23(+1.99%)
Feb 28, 2019
12.79
12.98
11.04
11.58
510,351
-1.16(-9.11%)
Feb 27, 2019
11.92
12.77
11.41
12.74
428,954
+0.79(+6.61%)
Feb 26, 2019
11.84
12.14
11.84
11.95
171,003
-0.02(-0.17%)
Feb 25, 2019
11.95
12.41
11.81
11.97
352,940
+0.20(+1.70%)
Feb 22, 2019
11.61
11.98
11.61
11.77
113,200
+0.19(+1.64%)
Feb 21, 2019
11.82
11.98
11.32
11.58
122,640
-0.28(-2.36%)
Feb 20, 2019
11.65
11.95
11.58
11.86
228,924
+0.20(+1.72%)
Feb 19, 2019
11.60
11.99
11.54
11.66
162,553
+0.08(+0.69%)
Feb 15, 2019
11.58
11.82
11.49
11.58
188,500
+0.08(+0.70%)
Feb 14, 2019
11.52
11.62
11.13
11.50
289,416
-0.12(-1.03%)
Feb 13, 2019
11.50
11.73
11.50
11.62
243,469
+0.11(+0.96%)
Feb 12, 2019
11.51
11.75
11.39
11.51
375,914
+0.09(+0.79%)
Feb 11, 2019
11.45
11.48
11.14
11.42
245,266
+0.04(+0.35%)
Feb 08, 2019
11.60
11.79
11.18
11.38
142,600
-0.27(-2.32%)
Feb 07, 2019
11.48
11.74
11.30
11.65
208,079
+0.10(+0.87%)
Feb 06, 2019
11.47
11.76
11.36
11.55
236,156
+0.12(+1.05%)
Feb 05, 2019
11.58
11.90
11.37
11.43
340,053
-0.13(-1.12%)
Feb 04, 2019
11.43
11.57
11.14
11.56
140,874
+0.15(+1.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.