Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exp Realty International
(NQ:
EXPI
)
11.05
+0.01 (+0.09%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
4.953
5.247
4.910
5.247
323,787
+0.29(+5.83%)
Apr 29, 2019
4.929
5.001
4.862
4.958
212,452
+0.11(+2.18%)
Apr 26, 2019
4.953
4.953
4.751
4.852
248,463
-0.01(-0.20%)
Apr 25, 2019
4.929
4.982
4.741
4.862
178,372
-0.06(-1.17%)
Apr 24, 2019
4.982
4.982
4.818
4.919
126,188
-0.06(-1.16%)
Apr 23, 2019
5.054
5.054
4.895
4.977
127,212
-0.03(-0.58%)
Apr 22, 2019
4.900
5.011
4.818
5.006
100,392
+0.11(+2.16%)
Apr 18, 2019
4.790
4.972
4.717
4.900
119,661
+0.12(+2.52%)
Apr 17, 2019
4.751
5.001
4.708
4.780
260,714
+0.05(+1.12%)
Apr 16, 2019
4.597
4.775
4.597
4.727
199,582
+0.12(+2.61%)
Apr 15, 2019
4.814
4.849
4.575
4.607
220,359
-0.17(-3.63%)
Apr 12, 2019
4.934
4.951
4.780
4.780
162,041
-0.15(-3.12%)
Apr 11, 2019
4.785
4.934
4.785
4.934
295,023
+0.12(+2.40%)
Apr 10, 2019
4.838
4.958
4.790
4.818
109,587
+0.00(+0.10%)
Apr 09, 2019
4.852
4.944
4.814
4.814
119,488
-0.05(-0.99%)
Apr 08, 2019
4.915
4.992
4.833
4.862
182,325
-0.12(-2.32%)
Apr 05, 2019
4.886
5.098
4.886
4.977
130,879
+0.11(+2.27%)
Apr 04, 2019
5.054
5.088
4.867
4.867
253,222
-0.18(-3.62%)
Apr 03, 2019
5.131
5.218
5.006
5.049
108,659
-0.09(-1.69%)
Apr 02, 2019
5.126
5.203
5.016
5.136
131,201
-0.03(-0.65%)
Apr 01, 2019
5.271
5.324
5.040
5.170
142,130
-0.06(-1.20%)
Mar 29, 2019
5.179
5.295
5.011
5.232
228,935
-0.08(-1.54%)
Mar 28, 2019
5.151
5.343
5.136
5.314
192,172
+0.18(+3.47%)
Mar 27, 2019
5.122
5.151
5.016
5.136
163,979
+0.00(+0.09%)
Mar 26, 2019
5.049
5.151
4.934
5.131
195,957
-0.05(-0.93%)
Mar 25, 2019
5.088
5.261
5.083
5.179
212,743
-0.00(-0.09%)
Mar 22, 2019
5.536
5.536
5.146
5.184
342,364
-0.34(-6.18%)
Mar 21, 2019
5.396
5.632
5.396
5.526
274,015
+0.11(+2.04%)
Mar 20, 2019
5.218
5.415
5.074
5.415
282,504
+0.17(+3.21%)
Mar 19, 2019
5.203
5.295
5.001
5.247
304,791
+0.13(+2.44%)
Mar 18, 2019
5.045
5.222
4.835
5.122
351,305
+0.19(+3.80%)
Mar 15, 2019
4.770
4.953
4.743
4.934
388,275
+0.20(+4.27%)
Mar 14, 2019
4.814
4.814
4.693
4.732
191,852
-0.07(-1.40%)
Mar 13, 2019
4.814
4.833
4.713
4.799
174,786
-0.01(-0.30%)
Mar 12, 2019
4.814
4.963
4.708
4.814
185,238
+0.05(+1.01%)
Mar 11, 2019
4.732
4.919
4.732
4.765
153,367
+0.00(+0.10%)
Mar 08, 2019
4.814
4.900
4.708
4.761
180,115
-0.13(-2.56%)
Mar 07, 2019
5.165
5.175
4.857
4.886
253,187
-0.21(-4.15%)
Mar 06, 2019
5.247
5.308
5.054
5.098
176,057
-0.15(-2.93%)
Mar 05, 2019
5.256
5.391
5.228
5.252
148,849
-0.03(-0.64%)
Mar 04, 2019
5.463
5.463
5.175
5.285
263,269
-0.15(-2.75%)
Mar 01, 2019
5.449
5.579
5.391
5.435
197,773
+0.02(+0.36%)
Feb 28, 2019
5.391
5.468
5.353
5.415
137,741
+0.02(+0.45%)
Feb 27, 2019
5.435
5.531
5.367
5.391
215,165
-0.08(-1.50%)
Feb 26, 2019
5.415
5.536
5.362
5.473
148,301
+0.02(+0.44%)
Feb 25, 2019
5.545
5.591
5.345
5.449
396,660
-0.09(-1.65%)
Feb 22, 2019
5.463
5.579
5.425
5.540
232,674
+0.07(+1.32%)
Feb 21, 2019
5.463
5.583
5.391
5.468
243,215
-0.04(-0.70%)
Feb 20, 2019
5.386
5.507
5.314
5.507
143,286
+0.13(+2.33%)
Feb 19, 2019
5.295
5.492
5.295
5.382
244,389
+0.04(+0.81%)
Feb 15, 2019
5.295
5.435
5.295
5.338
356,698
+0.07(+1.28%)
Feb 14, 2019
5.228
5.358
5.179
5.271
203,031
+0.04(+0.83%)
Feb 13, 2019
5.151
5.295
5.126
5.228
126,651
+0.08(+1.50%)
Feb 12, 2019
5.256
5.256
5.078
5.151
107,171
-0.04(-0.83%)
Feb 11, 2019
5.165
5.295
5.126
5.194
218,097
+0.01(+0.19%)
Feb 08, 2019
5.203
5.242
5.107
5.184
228,935
-0.05(-0.92%)
Feb 07, 2019
5.237
5.295
5.218
5.232
161,303
-0.03(-0.64%)
Feb 06, 2019
5.199
5.343
5.199
5.266
71,073
+0.01(+0.18%)
Feb 05, 2019
5.242
5.406
5.223
5.256
233,703
+0.01(+0.28%)
Feb 04, 2019
5.314
5.415
5.151
5.242
321,872
-0.03(-0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.