Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Caretrust REIT Inc
(NQ:
CTRE
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 20, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Apr 29, 2020
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Apr 28, 2020
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Apr 27, 2020
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Apr 24, 2020
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Apr 23, 2020
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Apr 22, 2020
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Apr 21, 2020
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Apr 20, 2020
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Apr 17, 2020
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Apr 16, 2020
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Apr 15, 2020
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Apr 14, 2020
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Apr 13, 2020
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Apr 09, 2020
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Apr 08, 2020
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Apr 07, 2020
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Apr 06, 2020
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Apr 03, 2020
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Apr 02, 2020
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Apr 01, 2020
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Mar 31, 2020
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Mar 30, 2020
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Mar 27, 2020
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Mar 26, 2020
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Mar 25, 2020
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Mar 24, 2020
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Mar 23, 2020
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Mar 20, 2020
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Mar 19, 2020
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Mar 18, 2020
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Mar 17, 2020
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Mar 16, 2020
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Mar 13, 2020
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Mar 12, 2020
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Mar 11, 2020
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Mar 10, 2020
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Mar 09, 2020
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Mar 06, 2020
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Mar 05, 2020
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Mar 04, 2020
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Mar 03, 2020
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Mar 02, 2020
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Feb 28, 2020
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Feb 27, 2020
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Feb 26, 2020
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Feb 25, 2020
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Feb 24, 2020
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Feb 21, 2020
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Feb 20, 2020
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Feb 19, 2020
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Feb 18, 2020
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Feb 14, 2020
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Feb 13, 2020
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Feb 12, 2020
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Feb 11, 2020
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Feb 10, 2020
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Feb 07, 2020
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Feb 06, 2020
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Feb 05, 2020
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Feb 04, 2020
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.