Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	17.67	17.98	17.64	17.87	80,489	+0.23(+1.28%)
Apr 28, 2016	17.62	17.66	17.53	17.64	81,488	+0.07(+0.38%)
Apr 27, 2016	17.67	17.72	17.48	17.58	87,585	-0.03(-0.17%)
Apr 26, 2016	17.63	17.63	17.55	17.61	56,056	+0.07(+0.38%)
Apr 25, 2016	17.60	17.64	17.42	17.54	74,191	-0.01(-0.07%)
Apr 22, 2016	17.59	17.64	17.49	17.55	39,663	+0.05(+0.28%)
Apr 21, 2016	17.53	17.64	17.46	17.50	89,166	+0.05(+0.28%)
Apr 20, 2016	17.54	17.57	17.45	17.45	72,399	-0.04(-0.21%)
Apr 19, 2016	17.36	17.59	17.36	17.49	107,793	+0.10(+0.60%)
Apr 18, 2016	17.55	17.56	17.24	17.39	237,006	-0.07(-0.42%)
Apr 15, 2016	17.55	17.66	17.40	17.46	63,802	-0.03(-0.17%)
Apr 14, 2016	17.56	17.56	17.47	17.49	47,309	-0.03(-0.17%)
Apr 13, 2016	17.48	17.55	17.45	17.52	47,402	+0.08(+0.45%)
Apr 12, 2016	17.60	17.60	17.37	17.44	63,805	-0.07(-0.38%)
Apr 11, 2016	17.58	17.59	17.47	17.51	76,011	+0.05(+0.28%)
Apr 08, 2016	17.47	17.47	17.16	17.46	40,024	+0.17(+0.99%)
Apr 07, 2016	17.77	17.89	17.09	17.29	118,114	-0.38(-2.14%)
Apr 06, 2016	17.52	17.72	17.52	17.67	29,030	+0.23(+1.33%)
Apr 05, 2016	17.28	17.52	17.24	17.44	31,973	+0.12(+0.70%)
Apr 04, 2016	17.61	17.61	17.16	17.31	32,688	-0.05(-0.32%)
Apr 01, 2016	17.92	17.92	17.36	17.37	76,800	-0.37(-2.06%)
Mar 31, 2016	17.86	17.89	17.68	17.74	57,193	-0.04(-0.21%)
Mar 30, 2016	17.83	17.95	17.72	17.77	51,488	+0.16(+0.88%)
Mar 29, 2016	17.67	17.91	17.59	17.62	153,474	-0.01(-0.05%)
Mar 28, 2016	17.61	17.63	17.56	17.63	54,827	+0.07(+0.42%)
Mar 24, 2016	17.56	17.55	17.55	17.55	58,372	-0.01(-0.07%)
Mar 23, 2016	17.56	17.60	17.52	17.56	41,257	+0.07(+0.38%)
Mar 22, 2016	17.56	17.58	17.41	17.50	51,678	+0.06(+0.36%)
Mar 21, 2016	17.37	17.55	17.37	17.43	100,676	+0.07(+0.42%)
Mar 18, 2016	17.31	17.36	17.26	17.36	40,861	+0.17(+0.98%)
Mar 17, 2016	17.16	17.27	17.07	17.19	48,412	+0.13(+0.74%)
Mar 16, 2016	17.15	17.15	17.03	17.07	215,610	+0.02(+0.14%)
Mar 15, 2016	17.15	17.15	17.03	17.04	131,680	-0.07(-0.42%)
Mar 14, 2016	17.13	17.15	17.01	17.12	104,474	+0.05(+0.32%)
Mar 11, 2016	17.11	17.13	17.05	17.06	66,664	+0.05(+0.32%)
Mar 10, 2016	16.97	17.03	16.88	17.01	20,987	+0.05(+0.32%)
Mar 09, 2016	17.00	17.00	16.86	16.95	44,393	+0.02(+0.11%)
Mar 08, 2016	17.01	17.01	16.91	16.93	51,303	-0.10(-0.56%)
Mar 07, 2016	16.88	17.03	16.77	17.03	55,915	+0.18(+1.07%)
Mar 04, 2016	16.86	16.86	16.76	16.85	36,892	+0.07(+0.39%)
Mar 03, 2016	16.95	17.00	16.61	16.78	143,516	-0.15(-0.89%)
Mar 02, 2016	17.09	17.10	16.90	16.93	43,303	-0.13(-0.74%)
Mar 01, 2016	17.01	17.13	16.93	17.06	68,046	+0.06(+0.35%)
Feb 29, 2016	17.11	17.11	16.90	17.00	158,317	+0.02(+0.14%)
Feb 26, 2016	17.02	17.13	16.92	16.98	234,503	+0.04(+0.21%)
Feb 25, 2016	16.96	17.00	16.85	16.94	31,999	+0.03(+0.18%)
Feb 24, 2016	16.89	16.92	16.80	16.91	25,313	+0.01(+0.04%)
Feb 23, 2016	16.92	16.92	16.83	16.91	49,305	+0.04(+0.25%)
Feb 22, 2016	16.81	16.95	16.81	16.86	42,466	+0.02(+0.14%)
Feb 19, 2016	16.91	16.91	16.76	16.84	50,404	-0.04(-0.25%)
Feb 18, 2016	16.91	16.92	16.76	16.88	178,354	+0.14(+0.86%)
Feb 17, 2016	16.81	16.91	16.72	16.74	39,981	-0.20(-1.17%)
Feb 16, 2016	16.50	16.93	16.28	16.93	36,352	+0.59(+3.60%)
Feb 12, 2016	16.28	16.35	16.35	16.35	87,661	+0.26(+1.64%)
Feb 11, 2016	16.47	16.47	15.67	16.08	147,162	-0.39(-2.37%)
Feb 10, 2016	16.63	16.63	16.11	16.47	59,104	+0.11(+0.70%)
Feb 09, 2016	16.68	16.70	15.83	16.36	71,588	-0.12(-0.73%)
Feb 08, 2016	17.01	17.01	16.35	16.48	85,893	-0.38(-2.25%)
Feb 05, 2016	16.80	16.94	16.72	16.86	93,201	+0.08(+0.47%)
Feb 04, 2016	16.74	16.83	16.68	16.78	53,718	+0.09(+0.54%)
Feb 03, 2016	16.93	16.93	16.64	16.69	204,946	-0.19(-1.14%)
Feb 02, 2016	16.86	16.95	16.80	16.88	135,270	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.