Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	14.41	14.69	13.82	14.27	401,773	-0.45(-3.04%)
Apr 29, 2020	13.84	14.79	13.70	14.72	761,792	+1.55(+11.73%)
Apr 28, 2020	12.85	13.36	12.61	13.18	412,610	+0.77(+6.23%)
Apr 27, 2020	11.83	12.55	11.83	12.40	291,298	+0.57(+4.82%)
Apr 24, 2020	11.77	12.06	11.50	11.83	202,992	+0.17(+1.43%)
Apr 23, 2020	11.22	11.74	11.02	11.67	467,383	+0.66(+5.98%)
Apr 22, 2020	11.03	11.16	10.50	11.01	509,355	+0.22(+2.03%)
Apr 21, 2020	10.89	11.04	10.75	10.79	490,988	-0.53(-4.66%)
Apr 20, 2020	11.11	11.48	10.87	11.32	550,849	-0.18(-1.56%)
Apr 17, 2020	11.31	11.97	11.31	11.50	628,913	+0.53(+4.84%)
Apr 16, 2020	11.58	11.68	10.64	10.96	839,653	-0.73(-6.23%)
Apr 15, 2020	11.78	12.04	11.46	11.69	445,799	-0.61(-4.99%)
Apr 14, 2020	12.13	12.77	11.68	12.31	561,010	+0.31(+2.56%)
Apr 13, 2020	12.61	13.00	11.73	12.00	524,204	-1.23(-9.29%)
Apr 09, 2020	13.76	14.38	12.76	13.23	611,712	-0.01(-0.07%)
Apr 08, 2020	13.19	13.31	12.52	13.24	577,529	+0.40(+3.08%)
Apr 07, 2020	13.19	13.76	12.65	12.84	763,888	+0.17(+1.32%)
Apr 06, 2020	12.40	13.42	12.20	12.68	673,194	+0.85(+7.20%)
Apr 03, 2020	12.97	13.09	11.51	11.82	559,882	-1.06(-8.24%)
Apr 02, 2020	12.12	13.27	12.02	12.89	670,257	+0.68(+5.54%)
Apr 01, 2020	12.32	12.59	11.71	12.21	422,070	-0.68(-5.24%)
Mar 31, 2020	12.05	13.27	11.89	12.89	578,119	+0.87(+7.23%)
Mar 30, 2020	11.93	12.26	11.03	12.02	426,137	+0.01(+0.07%)
Mar 27, 2020	13.05	13.26	11.59	12.01	415,896	-1.69(-12.31%)
Mar 26, 2020	11.29	13.94	11.24	13.69	920,500	+2.43(+21.59%)
Mar 25, 2020	10.12	11.74	9.946	11.26	902,720	+1.32(+13.24%)
Mar 24, 2020	10.37	10.69	9.261	9.946	1,611,587	+0.25(+2.63%)
Mar 23, 2020	9.569	9.955	8.823	9.692	869,485	-0.01(-0.09%)
Mar 20, 2020	9.832	10.44	8.814	9.700	845,233	+0.18(+1.94%)
Mar 19, 2020	8.340	9.674	8.006	9.516	669,896	+1.13(+13.51%)
Mar 18, 2020	10.12	10.55	8.076	8.384	899,216	-1.88(-18.31%)
Mar 17, 2020	11.85	12.18	10.10	10.26	740,151	-1.30(-11.24%)
Mar 16, 2020	11.34	12.97	11.34	11.56	622,658	-1.29(-10.04%)
Mar 13, 2020	14.01	14.53	12.14	12.85	620,255	-0.28(-2.14%)
Mar 12, 2020	13.96	14.14	13.04	13.13	520,250	-1.84(-12.31%)
Mar 11, 2020	15.25	15.79	14.56	14.98	331,526	-0.84(-5.33%)
Mar 10, 2020	16.37	16.92	14.99	15.82	527,211	+0.18(+1.18%)
Mar 09, 2020	16.71	16.95	15.47	15.63	402,497	-2.29(-12.78%)
Mar 06, 2020	18.37	18.76	17.44	17.93	365,318	-0.92(-4.89%)
Mar 05, 2020	19.14	19.24	18.67	18.85	379,533	-0.82(-4.15%)
Mar 04, 2020	19.93	20.26	19.04	19.66	246,384	+0.04(+0.22%)
Mar 03, 2020	20.32	20.96	19.23	19.62	434,651	-0.70(-3.46%)
Mar 02, 2020	20.67	20.97	19.84	20.32	482,466	-0.54(-2.57%)
Feb 28, 2020	20.00	20.89	19.75	20.86	542,111	+0.25(+1.24%)
Feb 27, 2020	19.94	21.30	19.51	20.60	366,790	+0.21(+1.01%)
Feb 26, 2020	21.20	21.43	20.39	20.40	496,377	-0.65(-3.09%)
Feb 25, 2020	22.44	22.44	21.01	21.05	426,443	-1.28(-5.75%)
Feb 24, 2020	22.42	22.64	21.79	22.33	522,670	-0.97(-4.17%)
Feb 21, 2020	23.10	23.58	22.35	23.30	562,705	+0.36(+1.59%)
Feb 20, 2020	26.70	27.73	22.76	22.94	698,042	-2.85(-11.04%)
Feb 19, 2020	25.52	26.01	25.23	25.78	341,641	+0.43(+1.68%)
Feb 18, 2020	25.58	25.60	25.12	25.36	132,083	-0.32(-1.25%)
Feb 14, 2020	25.83	25.93	25.34	25.68	195,021	-0.13(-0.50%)
Feb 13, 2020	25.65	25.84	25.39	25.81	210,938	-0.03(-0.10%)
Feb 12, 2020	25.64	26.14	25.62	25.84	224,718	+0.41(+1.60%)
Feb 11, 2020	24.95	25.59	24.95	25.43	212,621	+0.67(+2.70%)
Feb 10, 2020	24.57	24.80	24.36	24.76	226,570	+0.03(+0.11%)
Feb 07, 2020	25.10	25.10	24.53	24.74	318,581	-0.49(-1.93%)
Feb 06, 2020	25.52	25.68	24.89	25.22	221,595	-0.25(-0.99%)
Feb 05, 2020	25.23	25.76	25.17	25.47	247,469	+0.70(+2.84%)
Feb 04, 2020	24.22	25.06	24.22	24.77	452,872	+0.95(+3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.