Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	18.10	18.19	18.10	18.16	64,295	-0.05(-0.25%)
Apr 29, 2019	18.17	18.20	18.09	18.20	132,921	+0.07(+0.38%)
Apr 26, 2019	18.06	18.17	18.05	18.14	40,402	+0.05(+0.26%)
Apr 25, 2019	18.11	18.20	18.09	18.09	99,549	-0.01(-0.04%)
Apr 24, 2019	18.16	18.24	18.10	18.10	55,685	-0.09(-0.52%)
Apr 23, 2019	18.20	18.24	18.10	18.19	115,884	+0.04(+0.21%)
Apr 22, 2019	18.08	18.18	18.05	18.15	61,182	+0.02(+0.08%)
Apr 18, 2019	18.18	18.18	18.07	18.14	42,022	-0.05(-0.25%)
Apr 17, 2019	18.15	18.18	18.13	18.18	52,188	+0.00(+0.00%)
Apr 16, 2019	18.18	18.18	18.08	18.18	112,604	+0.00(+0.00%)
Apr 15, 2019	18.08	18.19	18.07	18.18	69,472	+0.11(+0.59%)
Apr 12, 2019	18.06	18.19	18.02	18.08	120,715	+0.00(+0.00%)
Apr 11, 2019	18.01	18.09	18.01	18.08	138,213	-0.02(-0.08%)
Apr 10, 2019	18.06	18.09	18.05	18.09	33,517	+0.05(+0.25%)
Apr 09, 2019	18.00	18.08	18.00	18.05	32,817	+0.02(+0.13%)
Apr 08, 2019	18.07	18.08	17.98	18.02	48,113	-0.02(-0.13%)
Apr 05, 2019	18.09	18.09	17.97	18.05	77,779	-0.02(-0.09%)
Apr 04, 2019	18.01	18.08	18.01	18.06	42,750	+0.02(+0.09%)
Apr 03, 2019	17.99	18.05	17.99	18.05	66,385	+0.05(+0.30%)
Apr 02, 2019	17.98	18.01	17.93	17.99	70,497	+0.04(+0.21%)
Apr 01, 2019	17.79	18.01	17.79	17.95	117,233	+0.14(+0.77%)
Mar 29, 2019	17.92	17.98	17.75	17.82	475,292	-0.17(-0.94%)
Mar 28, 2019	17.95	18.01	17.93	17.98	96,822	+0.04(+0.21%)
Mar 27, 2019	17.93	17.97	17.86	17.95	63,201	+0.04(+0.21%)
Mar 26, 2019	17.95	18.00	17.85	17.91	63,006	-0.01(-0.05%)
Mar 25, 2019	17.91	17.95	17.86	17.92	85,295	-0.01(-0.03%)
Mar 22, 2019	17.95	17.95	17.89	17.92	202,969	-0.05(-0.28%)
Mar 21, 2019	17.98	17.98	17.93	17.97	90,744	+0.03(+0.16%)
Mar 20, 2019	17.98	18.04	17.90	17.94	58,313	-0.01(-0.08%)
Mar 19, 2019	18.03	18.09	17.92	17.96	71,875	+0.01(+0.03%)
Mar 18, 2019	17.98	17.98	17.85	17.95	35,932	+0.04(+0.21%)
Mar 15, 2019	17.98	17.99	17.81	17.92	130,592	-0.07(-0.38%)
Mar 14, 2019	17.87	17.98	17.86	17.98	74,292	+0.08(+0.47%)
Mar 13, 2019	17.93	18.00	17.90	17.90	224,336	-0.05(-0.29%)
Mar 12, 2019	17.89	17.98	17.85	17.95	91,844	+0.07(+0.38%)
Mar 11, 2019	17.85	17.88	17.80	17.88	83,376	+0.10(+0.54%)
Mar 08, 2019	17.85	17.90	17.74	17.79	119,710	-0.07(-0.40%)
Mar 07, 2019	17.95	17.95	17.85	17.86	73,099	-0.06(-0.34%)
Mar 06, 2019	17.85	17.98	17.85	17.92	68,920	+0.05(+0.26%)
Mar 05, 2019	17.85	17.94	17.85	17.88	72,989	-0.05(-0.26%)
Mar 04, 2019	17.99	18.00	17.88	17.92	68,211	-0.02(-0.09%)
Mar 01, 2019	17.85	17.94	17.85	17.94	111,449	+0.08(+0.43%)
Feb 28, 2019	17.87	17.92	17.84	17.86	63,949	-0.01(-0.04%)
Feb 27, 2019	17.80	17.88	17.80	17.87	72,713	+0.02(+0.08%)
Feb 26, 2019	17.84	17.92	17.84	17.85	93,225	+0.05(+0.26%)
Feb 25, 2019	17.88	17.88	17.81	17.81	121,280	-0.02(-0.13%)
Feb 22, 2019	17.80	17.90	17.79	17.83	83,390	+0.03(+0.17%)
Feb 21, 2019	17.77	17.83	17.75	17.80	197,715	+0.02(+0.13%)
Feb 20, 2019	17.77	17.83	17.77	17.78	87,389	-0.02(-0.13%)
Feb 19, 2019	17.92	17.92	17.74	17.80	63,923	+0.02(+0.09%)
Feb 15, 2019	17.82	17.83	17.75	17.79	33,856	+0.05(+0.30%)
Feb 14, 2019	17.79	17.79	17.71	17.73	66,805	-0.01(-0.04%)
Feb 13, 2019	17.75	17.83	17.72	17.74	95,175	+0.02(+0.11%)
Feb 12, 2019	17.71	17.75	17.69	17.72	172,228	+0.04(+0.24%)
Feb 11, 2019	17.68	17.73	17.65	17.68	173,304	+0.02(+0.13%)
Feb 08, 2019	17.69	17.72	17.63	17.66	83,783	+0.00(+0.00%)
Feb 07, 2019	17.60	17.80	17.60	17.66	170,929	-0.07(-0.39%)
Feb 06, 2019	17.71	17.78	17.69	17.72	52,844	+0.02(+0.09%)
Feb 05, 2019	17.69	17.81	17.54	17.71	112,450	-0.04(-0.21%)
Feb 04, 2019	17.68	17.75	17.64	17.75	36,899	+0.13(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.