Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Keurig Green Mountain
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
114.13
117.82
113.93
116.37
1,874,174
+2.15(+1.88%)
Apr 29, 2015
114.76
115.10
113.15
114.22
1,422,313
-1.27(-1.10%)
Apr 28, 2015
115.42
116.85
115.12
115.49
850,856
+0.03(+0.03%)
Apr 27, 2015
115.20
116.18
114.54
115.46
930,554
+0.41(+0.36%)
Apr 24, 2015
114.48
115.65
113.75
115.05
824,409
+1.50(+1.32%)
Apr 23, 2015
113.74
114.33
112.65
113.55
1,036,793
-0.98(-0.86%)
Apr 22, 2015
112.93
114.67
112.07
114.53
1,202,768
+2.27(+2.02%)
Apr 21, 2015
113.82
114.00
111.20
112.26
1,106,316
-0.86(-0.76%)
Apr 20, 2015
113.68
114.67
112.79
113.12
973,239
+0.32(+0.28%)
Apr 17, 2015
113.33
114.14
112.15
112.80
1,348,806
-1.56(-1.36%)
Apr 16, 2015
115.84
116.17
114.26
114.36
874,034
-1.78(-1.53%)
Apr 15, 2015
115.85
117.25
115.25
116.14
1,264,640
+0.96(+0.83%)
Apr 14, 2015
116.39
117.23
114.48
115.18
1,604,209
-1.21(-1.04%)
Apr 13, 2015
116.13
117.63
116.13
116.39
757,659
-0.15(-0.13%)
Apr 10, 2015
118.84
119.55
116.11
116.54
748,158
-1.90(-1.60%)
Apr 09, 2015
117.95
119.47
117.37
118.44
754,343
+0.77(+0.65%)
Apr 08, 2015
114.65
118.21
114.65
117.67
1,312,627
+2.94(+2.56%)
Apr 07, 2015
115.30
116.12
114.57
114.73
801,789
-0.52(-0.45%)
Apr 06, 2015
112.51
115.55
112.50
115.25
1,660,687
+1.12(+0.98%)
Apr 02, 2015
114.13
114.13
114.13
0
+1.48(+1.31%)
Apr 01, 2015
111.50
112.70
110.84
112.65
1,172,295
+0.92(+0.82%)
Mar 31, 2015
113.09
113.74
111.68
111.73
2,498,548
-2.23(-1.96%)
Mar 30, 2015
114.12
114.53
111.31
113.96
2,403,425
+0.76(+0.67%)
Mar 27, 2015
113.41
115.08
113.03
113.20
2,460,983
-0.34(-0.30%)
Mar 26, 2015
117.20
117.36
113.09
113.54
2,968,581
-4.16(-3.53%)
Mar 25, 2015
122.93
122.93
117.70
117.70
2,243,686
-6.18(-4.99%)
Mar 24, 2015
122.36
126.00
122.19
123.88
1,290,496
+1.36(+1.11%)
Mar 23, 2015
122.72
124.00
122.43
122.52
716,952
-0.43(-0.35%)
Mar 20, 2015
123.26
123.45
121.05
122.95
2,080,937
+0.58(+0.47%)
Mar 19, 2015
122.91
123.14
121.01
122.37
1,296,881
-1.18(-0.96%)
Mar 18, 2015
123.50
124.16
119.94
123.55
2,396,571
-0.96(-0.77%)
Mar 17, 2015
124.80
125.36
123.38
124.51
2,216,566
-0.95(-0.76%)
Mar 16, 2015
125.32
125.97
123.94
125.46
1,256,489
+0.77(+0.62%)
Mar 13, 2015
125.64
126.78
122.84
124.69
1,254,290
-1.79(-1.42%)
Mar 12, 2015
125.42
127.76
125.32
126.48
1,120,901
+1.86(+1.49%)
Mar 11, 2015
124.90
127.98
123.87
124.62
1,343,434
-0.35(-0.28%)
Mar 10, 2015
125.23
125.90
123.83
124.97
1,113,782
-1.27(-1.01%)
Mar 09, 2015
126.42
126.54
124.62
126.24
1,043,698
+0.00(+0.00%)
Mar 06, 2015
128.64
129.57
125.41
126.24
1,485,793
-2.81(-2.18%)
Mar 05, 2015
129.32
129.70
127.82
129.05
784,248
+0.46(+0.36%)
Mar 04, 2015
130.17
127.46
128.59
1,204,339
-1.58(-1.21%)
Mar 03, 2015
130.17
1,236,686
-0.70(-0.53%)
Mar 02, 2015
127.90
131.09
126.50
130.87
1,852,564
+3.29(+2.57%)
Feb 27, 2015
125.20
127.86
125.04
127.58
1,489,150
+2.69(+2.15%)
Feb 26, 2015
124.97
124.89
991,599
+0.79(+0.64%)
Feb 25, 2015
125.55
125.55
123.64
124.10
1,108,228
-1.29(-1.03%)
Feb 24, 2015
124.03
125.56
122.87
125.39
1,500,679
+0.67(+0.54%)
Feb 23, 2015
123.27
124.80
122.53
124.72
1,421,426
+1.85(+1.51%)
Feb 20, 2015
120.59
123.50
118.90
122.87
2,215,768
+2.59(+2.15%)
Feb 19, 2015
118.88
120.59
117.84
120.28
1,367,930
+2.08(+1.76%)
Feb 18, 2015
117.76
118.52
117.51
118.20
918,393
+0.27(+0.23%)
Feb 17, 2015
118.45
118.59
117.36
117.93
1,168,203
-0.60(-0.51%)
Feb 13, 2015
118.53
118.53
118.53
0
+0.56(+0.47%)
Feb 12, 2015
119.69
119.71
117.83
117.97
1,239,465
-1.48(-1.24%)
Feb 11, 2015
117.51
119.76
117.25
119.45
1,382,636
+1.55(+1.31%)
Feb 10, 2015
116.88
118.19
114.92
117.90
1,985,827
+1.18(+1.01%)
Feb 09, 2015
118.05
118.50
116.40
116.72
2,107,287
-2.18(-1.83%)
Feb 06, 2015
115.21
118.92
112.95
118.90
3,650,592
+3.60(+3.12%)
Feb 05, 2015
110.01
118.10
109.06
115.30
10,098,892
-5.90(-4.87%)
Feb 04, 2015
126.71
126.71
121.01
121.20
6,156,030
-4.89(-3.88%)
Feb 03, 2015
126.90
127.12
123.75
126.09
2,200,220
+1.27(+1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.