Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tuniu Corporatio ADR
(NQ:
TOUR
)
1.020
UNCHANGED
Streaming Delayed Price
Updated: 3:57 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
1.810
1.850
1.770
1.850
206,741
+0.04(+2.21%)
Apr 27, 2023
1.800
1.830
1.780
1.810
132,409
+0.04(+2.26%)
Apr 26, 2023
1.770
1.810
1.760
1.770
108,772
+0.01(+0.57%)
Apr 25, 2023
1.810
1.810
1.740
1.760
175,286
-0.06(-3.30%)
Apr 24, 2023
1.780
1.840
1.760
1.820
323,140
+0.08(+4.60%)
Apr 21, 2023
1.790
1.820
1.725
1.740
250,717
-0.08(-4.40%)
Apr 20, 2023
1.880
1.890
1.810
1.820
137,969
-0.08(-4.21%)
Apr 19, 2023
1.880
1.900
1.850
1.900
120,173
-0.01(-0.52%)
Apr 18, 2023
1.930
1.940
1.880
1.910
78,024
-0.01(-0.26%)
Apr 17, 2023
1.950
1.950
1.880
1.915
178,122
+0.03(+1.32%)
Apr 14, 2023
1.900
1.910
1.840
1.890
100,793
-0.01(-0.53%)
Apr 13, 2023
1.920
1.966
1.850
1.900
214,029
+0.01(+0.53%)
Apr 12, 2023
1.950
1.958
1.870
1.890
154,746
-0.06(-3.08%)
Apr 11, 2023
1.950
1.980
1.890
1.950
251,061
+0.01(+0.52%)
Apr 10, 2023
1.780
1.990
1.780
1.940
381,223
+0.13(+7.18%)
Apr 06, 2023
1.790
1.830
1.740
1.810
170,273
+0.07(+4.02%)
Apr 05, 2023
1.770
1.805
1.740
1.740
95,933
-0.05(-2.79%)
Apr 04, 2023
1.850
1.850
1.750
1.790
148,634
-0.05(-2.72%)
Apr 03, 2023
1.850
1.875
1.820
1.840
107,109
-0.03(-1.60%)
Mar 31, 2023
1.810
1.890
1.810
1.870
204,055
+0.03(+1.63%)
Mar 30, 2023
1.830
1.860
1.799
1.840
215,305
+0.04(+2.22%)
Mar 29, 2023
1.740
1.810
1.740
1.800
176,765
+0.03(+1.41%)
Mar 28, 2023
1.810
1.830
1.730
1.775
248,373
+0.02(+1.43%)
Mar 27, 2023
1.830
1.830
1.700
1.750
285,634
-0.08(-4.37%)
Mar 24, 2023
1.800
1.840
1.770
1.830
118,281
+0.02(+1.10%)
Mar 23, 2023
1.800
1.870
1.770
1.810
203,652
+0.05(+2.84%)
Mar 22, 2023
1.760
1.840
1.735
1.760
313,891
+0.01(+0.57%)
Mar 21, 2023
1.780
1.800
1.680
1.750
522,809
-0.03(-1.69%)
Mar 20, 2023
1.850
1.880
1.760
1.780
247,562
-0.17(-8.72%)
Mar 17, 2023
2.050
2.050
1.720
1.950
1,226,111
-0.10(-4.88%)
Mar 16, 2023
2.000
2.140
1.910
2.050
964,591
+0.05(+2.50%)
Mar 15, 2023
1.840
2.000
1.790
2.000
984,993
+0.12(+6.38%)
Mar 14, 2023
1.850
1.920
1.820
1.880
496,274
+0.02(+1.08%)
Mar 13, 2023
1.620
1.880
1.580
1.860
1,186,837
+0.23(+14.11%)
Mar 10, 2023
1.690
1.720
1.620
1.630
552,044
-0.09(-5.23%)
Mar 09, 2023
1.800
1.860
1.700
1.720
412,151
-0.11(-6.01%)
Mar 08, 2023
1.820
1.850
1.780
1.830
146,148
-0.01(-0.54%)
Mar 07, 2023
1.900
1.900
1.810
1.840
422,501
-0.05(-2.65%)
Mar 06, 2023
1.960
1.960
1.865
1.890
224,555
-0.07(-3.57%)
Mar 03, 2023
1.850
2.000
1.850
1.960
373,189
+0.11(+5.95%)
Mar 02, 2023
1.880
1.880
1.770
1.850
231,369
+0.00(+0.00%)
Mar 01, 2023
1.910
1.955
1.820
1.850
360,988
+0.02(+1.09%)
Feb 28, 2023
1.750
1.840
1.730
1.830
474,368
+0.07(+3.98%)
Feb 27, 2023
1.850
1.890
1.760
1.760
356,389
-0.02(-1.12%)
Feb 24, 2023
1.940
1.955
1.750
1.780
1,204,275
-0.23(-11.44%)
Feb 23, 2023
2.100
2.190
1.970
2.010
382,572
-0.07(-3.37%)
Feb 22, 2023
2.070
2.080
1.981
2.080
333,799
+0.03(+1.46%)
Feb 21, 2023
2.180
2.196
1.980
2.050
833,949
-0.16(-7.24%)
Feb 17, 2023
2.220
2.260
2.180
2.210
448,410
-0.01(-0.45%)
Feb 16, 2023
2.200
2.330
2.140
2.220
698,390
+0.05(+2.30%)
Feb 15, 2023
2.090
2.180
2.080
2.170
220,737
+0.02(+0.93%)
Feb 14, 2023
2.120
2.180
2.060
2.150
577,356
-0.05(-2.27%)
Feb 13, 2023
2.140
2.240
2.120
2.200
738,686
+0.12(+5.77%)
Feb 10, 2023
2.170
2.200
2.080
2.080
572,516
-0.17(-7.56%)
Feb 09, 2023
2.150
2.380
2.130
2.250
1,378,465
+0.18(+8.70%)
Feb 08, 2023
2.160
2.160
2.060
2.070
540,287
-0.11(-5.05%)
Feb 07, 2023
2.140
2.220
2.100
2.180
1,002,165
+0.12(+5.83%)
Feb 06, 2023
2.320
2.330
2.060
2.060
1,639,914
-0.29(-12.34%)
Feb 03, 2023
2.420
2.454
2.310
2.350
723,378
-0.01(-0.42%)
Feb 02, 2023
2.430
2.540
2.350
2.360
1,401,001
-0.13(-5.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.