Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Houston Wire Cable
(NQ:
HWCC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
24.34
24.43
23.27
23.41
695,642
-0.97(-3.97%)
Apr 27, 2007
23.88
24.72
23.38
24.38
669,892
+0.33(+1.39%)
Apr 26, 2007
23.35
24.77
23.04
24.04
1,045,262
+0.88(+3.81%)
Apr 25, 2007
22.04
23.34
22.04
23.16
667,479
+0.98(+4.40%)
Apr 24, 2007
22.14
22.62
22.03
22.19
313,312
-0.13(-0.57%)
Apr 23, 2007
22.50
22.62
21.97
22.31
373,074
-0.18(-0.81%)
Apr 20, 2007
22.32
22.65
22.15
22.50
331,955
+0.34(+1.54%)
Apr 19, 2007
22.66
22.93
21.70
22.15
554,904
-0.69(-3.02%)
Apr 18, 2007
23.12
23.39
22.85
22.85
261,030
-0.29(-1.24%)
Apr 17, 2007
23.41
23.61
22.78
23.13
531,451
-0.45(-1.92%)
Apr 16, 2007
23.81
23.81
23.43
23.58
496,423
+0.04(+0.17%)
Apr 13, 2007
23.32
23.83
23.32
23.54
407,735
+0.29(+1.26%)
Apr 12, 2007
22.74
23.27
22.30
23.25
515,718
+0.54(+2.38%)
Apr 11, 2007
22.18
23.02
22.18
22.71
471,196
+0.58(+2.62%)
Apr 10, 2007
22.31
22.61
21.92
22.13
295,407
-0.22(-0.99%)
Apr 09, 2007
22.28
22.61
21.87
22.35
455,455
+0.21(+0.97%)
Apr 05, 2007
22.21
22.23
21.97
22.14
200,921
+0.06(+0.25%)
Apr 04, 2007
21.96
22.19
21.80
22.08
245,394
+0.21(+0.98%)
Apr 03, 2007
21.94
22.30
21.60
21.87
407,086
-0.01(-0.04%)
Apr 02, 2007
22.61
22.63
21.08
21.88
1,093,064
-0.37(-1.68%)
Mar 30, 2007
21.90
22.55
21.71
22.25
627,247
+0.48(+2.19%)
Mar 29, 2007
21.50
22.22
21.50
21.77
1,259,126
+0.59(+2.77%)
Mar 28, 2007
20.26
21.40
20.25
21.19
2,851,717
+0.86(+4.22%)
Mar 27, 2007
20.05
20.36
19.85
20.33
733,648
+0.12(+0.59%)
Mar 26, 2007
20.92
20.96
20.16
20.21
352,118
-0.52(-2.49%)
Mar 23, 2007
20.09
21.12
20.06
20.73
687,261
+0.60(+3.00%)
Mar 22, 2007
19.99
20.39
19.83
20.12
358,509
+0.27(+1.36%)
Mar 21, 2007
19.73
19.93
19.47
19.85
297,954
+0.17(+0.85%)
Mar 20, 2007
19.55
19.97
19.49
19.69
284,690
+0.10(+0.49%)
Mar 19, 2007
19.65
19.94
19.18
19.59
498,418
+0.02(+0.08%)
Mar 16, 2007
20.00
20.10
19.48
19.57
406,074
-0.44(-2.18%)
Mar 15, 2007
19.70
20.17
19.69
20.01
274,132
+0.17(+0.88%)
Mar 14, 2007
20.27
20.77
18.90
19.84
1,538,063
-1.18(-5.63%)
Mar 13, 2007
21.03
21.44
20.54
21.02
745,429
-0.01(-0.04%)
Mar 12, 2007
21.11
21.36
20.53
21.03
222,548
+0.23(+1.11%)
Mar 09, 2007
20.84
21.04
20.46
20.80
270,473
+0.11(+0.54%)
Mar 08, 2007
20.29
20.94
20.15
20.69
465,760
+0.82(+4.12%)
Mar 07, 2007
19.03
19.89
18.76
19.87
436,517
+0.90(+4.73%)
Mar 06, 2007
18.13
19.07
18.04
18.97
312,481
+0.99(+5.52%)
Mar 05, 2007
18.75
19.05
17.67
17.98
555,760
-1.13(-5.90%)
Mar 02, 2007
19.54
19.78
18.95
19.11
372,758
-0.64(-3.26%)
Mar 01, 2007
19.11
19.85
18.34
19.75
507,111
+0.08(+0.40%)
Feb 28, 2007
19.86
20.40
19.45
19.67
639,974
-0.32(-1.59%)
Feb 27, 2007
21.52
21.52
19.10
19.99
1,202,674
-1.45(-6.78%)
Feb 26, 2007
21.81
22.24
21.39
21.44
251,989
-0.21(-0.95%)
Feb 23, 2007
21.79
21.96
21.06
21.65
327,004
-0.03(-0.15%)
Feb 22, 2007
21.21
21.68
21.21
21.68
222,273
+0.45(+2.13%)
Feb 21, 2007
21.61
21.70
20.98
21.23
340,770
-0.37(-1.73%)
Feb 20, 2007
21.58
21.79
20.90
21.60
596,349
+1.02(+4.94%)
Feb 16, 2007
20.72
20.87
19.88
20.58
339,455
-0.06(-0.27%)
Feb 15, 2007
19.85
21.46
19.81
20.64
1,152,169
+0.84(+4.25%)
Feb 14, 2007
19.57
19.85
19.39
19.80
213,881
+0.17(+0.85%)
Feb 13, 2007
19.20
19.65
18.88
19.63
231,484
+0.57(+3.00%)
Feb 12, 2007
18.49
19.18
18.22
19.06
253,042
+0.29(+1.57%)
Feb 09, 2007
19.29
19.49
18.45
18.76
251,870
-0.61(-3.16%)
Feb 08, 2007
19.32
19.44
19.16
19.38
139,014
-0.18(-0.93%)
Feb 07, 2007
19.57
19.81
19.45
19.56
177,528
+0.06(+0.33%)
Feb 06, 2007
19.30
19.62
19.22
19.49
197,063
+0.25(+1.28%)
Feb 05, 2007
19.92
19.92
19.08
19.25
373,895
-0.47(-2.38%)
Feb 02, 2007
19.26
20.49
19.09
19.72
765,893
+0.55(+2.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.