Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Luna Innovations Incorporated
(NQ:
LUNA
)
3.410
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
5.630
5.750
5.500
5.520
118,980
-0.17(-2.99%)
Apr 28, 2022
5.730
5.900
5.470
5.690
135,964
+0.04(+0.71%)
Apr 27, 2022
5.600
5.790
5.600
5.650
169,141
+0.07(+1.25%)
Apr 26, 2022
5.900
5.900
5.550
5.580
145,850
-0.32(-5.42%)
Apr 25, 2022
5.860
5.960
5.740
5.900
158,208
+0.04(+0.68%)
Apr 22, 2022
6.000
6.195
5.840
5.860
176,464
-0.19(-3.14%)
Apr 21, 2022
6.080
6.085
5.920
6.050
231,677
+0.07(+1.17%)
Apr 20, 2022
6.470
6.470
5.930
5.980
255,190
-0.40(-6.27%)
Apr 19, 2022
6.210
6.538
6.210
6.380
115,139
+0.14(+2.24%)
Apr 18, 2022
6.200
6.367
6.120
6.240
157,906
+0.00(+0.00%)
Apr 14, 2022
6.560
6.560
6.220
6.240
163,197
-0.30(-4.59%)
Apr 13, 2022
6.530
6.620
6.390
6.540
140,650
-0.04(-0.61%)
Apr 12, 2022
6.690
6.797
6.470
6.580
119,570
-0.05(-0.75%)
Apr 11, 2022
6.770
6.810
6.620
6.630
100,935
-0.24(-3.49%)
Apr 08, 2022
6.920
6.938
6.760
6.870
96,478
-0.07(-1.01%)
Apr 07, 2022
7.210
7.235
6.895
6.940
103,394
-0.25(-3.48%)
Apr 06, 2022
7.280
7.320
7.030
7.190
154,554
-0.17(-2.31%)
Apr 05, 2022
7.450
7.500
7.260
7.360
122,295
-0.09(-1.21%)
Apr 04, 2022
7.540
7.610
7.410
7.450
99,159
-0.04(-0.53%)
Apr 01, 2022
7.770
7.790
7.420
7.490
184,885
-0.22(-2.85%)
Mar 31, 2022
7.770
7.840
7.590
7.710
133,278
-0.03(-0.39%)
Mar 30, 2022
7.900
7.920
7.670
7.740
155,014
-0.28(-3.49%)
Mar 29, 2022
7.550
8.060
7.540
8.020
251,600
+0.57(+7.65%)
Mar 28, 2022
7.340
7.450
7.220
7.450
112,262
+0.15(+2.05%)
Mar 25, 2022
7.610
7.610
7.280
7.300
106,230
-0.30(-3.95%)
Mar 24, 2022
7.420
7.620
7.240
7.600
144,884
+0.20(+2.70%)
Mar 23, 2022
7.470
7.470
7.340
7.400
152,796
-0.11(-1.46%)
Mar 22, 2022
7.670
7.734
7.460
7.510
139,273
-0.09(-1.18%)
Mar 21, 2022
7.960
7.960
7.370
7.600
189,355
-0.35(-4.40%)
Mar 18, 2022
7.760
8.040
7.610
7.950
339,753
+0.19(+2.45%)
Mar 17, 2022
7.440
7.790
7.308
7.760
148,050
+0.40(+5.43%)
Mar 16, 2022
7.320
7.490
7.160
7.360
138,658
+0.11(+1.52%)
Mar 15, 2022
7.720
7.750
7.080
7.250
268,087
-0.34(-4.48%)
Mar 14, 2022
7.240
7.950
7.130
7.590
623,584
+0.92(+13.79%)
Mar 11, 2022
6.670
6.790
6.600
6.670
125,401
-0.01(-0.15%)
Mar 10, 2022
6.690
6.760
6.595
6.680
68,245
-0.16(-2.34%)
Mar 09, 2022
6.570
6.869
6.570
6.840
99,818
+0.44(+6.87%)
Mar 08, 2022
6.200
6.550
6.175
6.400
339,456
+0.24(+3.90%)
Mar 07, 2022
6.370
6.418
6.120
6.160
159,267
-0.21(-3.30%)
Mar 04, 2022
6.610
6.699
6.240
6.370
265,237
-0.28(-4.21%)
Mar 03, 2022
6.920
6.920
6.590
6.650
71,387
-0.20(-2.92%)
Mar 02, 2022
6.640
6.910
6.560
6.850
79,742
+0.26(+3.95%)
Mar 01, 2022
6.800
6.830
6.550
6.590
61,921
-0.24(-3.51%)
Feb 28, 2022
6.790
6.990
6.790
6.830
74,587
-0.02(-0.29%)
Feb 25, 2022
6.880
6.870
6.710
6.850
58,878
+0.04(+0.59%)
Feb 24, 2022
6.210
6.825
6.110
6.810
89,426
+0.27(+4.13%)
Feb 23, 2022
6.850
6.850
6.520
6.540
118,012
-0.27(-3.96%)
Feb 22, 2022
6.780
6.950
6.710
6.810
103,176
-0.09(-1.30%)
Feb 18, 2022
6.900
0
-0.19(-2.68%)
Feb 17, 2022
7.270
7.300
7.080
7.090
61,344
-0.25(-3.41%)
Feb 16, 2022
7.220
7.370
7.140
7.340
39,235
+0.09(+1.24%)
Feb 15, 2022
6.990
7.270
6.986
7.250
67,562
+0.38(+5.53%)
Feb 14, 2022
6.870
6.970
6.820
6.870
38,812
-0.02(-0.29%)
Feb 11, 2022
7.220
7.290
6.850
6.890
82,274
-0.29(-4.04%)
Feb 10, 2022
7.150
7.295
7.130
7.180
108,595
-0.03(-0.42%)
Feb 09, 2022
7.300
7.300
7.090
7.210
92,812
+0.00(+0.00%)
Feb 08, 2022
7.210
7.329
7.160
7.210
40,570
+0.05(+0.70%)
Feb 07, 2022
7.160
7.210
7.100
7.160
104,262
+0.00(+0.00%)
Feb 04, 2022
7.150
7.220
7.140
7.160
90,955
+0.01(+0.14%)
Feb 03, 2022
7.100
7.045
7.150
114,876
-0.07(-0.97%)
Feb 02, 2022
7.330
7.330
7.000
7.220
109,323
-0.04(-0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.