Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alliance Holdings GP, L.P. - Common Units Representing Limited Partner Interests
(NQ:
AHGP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
13.29
13.29
13.07
13.12
52,099
+0.00(+0.00%)
Apr 29, 2008
13.22
13.51
13.12
13.12
55,674
-0.16(-1.19%)
Apr 28, 2008
12.80
13.44
12.80
13.28
64,713
+0.40(+3.14%)
Apr 25, 2008
12.85
12.96
12.63
12.88
22,408
+0.11(+0.86%)
Apr 24, 2008
12.85
12.86
12.39
12.77
14,857
-0.13(-1.02%)
Apr 23, 2008
13.07
13.07
12.70
12.90
21,410
-0.19(-1.44%)
Apr 22, 2008
12.50
13.09
12.50
13.09
54,636
+0.58(+4.66%)
Apr 21, 2008
12.80
12.97
12.36
12.50
60,050
-0.32(-2.46%)
Apr 18, 2008
13.10
13.10
12.63
12.82
81,738
-0.16(-1.21%)
Apr 17, 2008
12.97
13.11
12.65
12.98
33,174
+0.29(+2.32%)
Apr 16, 2008
12.60
13.06
12.36
12.68
110,612
+0.10(+0.79%)
Apr 15, 2008
12.71
12.71
12.49
12.58
40,946
+0.14(+1.10%)
Apr 14, 2008
12.61
12.85
12.44
12.45
38,489
-0.21(-1.66%)
Apr 11, 2008
12.75
12.99
12.34
12.66
87,038
-0.12(-0.94%)
Apr 10, 2008
12.58
12.91
12.58
12.78
87,299
+0.12(+0.91%)
Apr 09, 2008
12.70
12.85
12.49
12.66
57,511
+0.06(+0.50%)
Apr 08, 2008
12.45
12.60
12.34
12.60
73,706
+0.09(+0.71%)
Apr 07, 2008
12.34
12.63
12.11
12.51
238,111
+0.25(+2.06%)
Apr 04, 2008
12.26
12.50
12.04
12.26
74,858
+0.14(+1.17%)
Apr 03, 2008
11.53
12.44
11.53
12.12
32,170
+0.30(+2.58%)
Apr 02, 2008
11.90
12.16
11.76
11.81
33,691
-0.16(-1.36%)
Apr 01, 2008
12.12
12.37
11.76
11.97
41,422
-0.07(-0.57%)
Mar 31, 2008
12.30
12.30
11.81
12.04
42,493
+0.09(+0.79%)
Mar 28, 2008
11.85
12.07
11.65
11.95
30,837
+0.14(+1.20%)
Mar 27, 2008
11.92
11.97
11.62
11.81
143,166
-0.06(-0.49%)
Mar 26, 2008
11.51
12.00
11.51
11.86
75,586
+0.29(+2.49%)
Mar 25, 2008
11.23
11.65
10.91
11.58
119,586
+0.34(+2.99%)
Mar 24, 2008
10.59
11.48
10.55
11.24
67,187
+0.73(+6.94%)
Mar 21, 2008
10.66
10.90
10.51
10.51
60,810
+0.00(+0.00%)
Mar 20, 2008
10.66
10.90
10.51
10.51
60,810
-0.18(-1.67%)
Mar 19, 2008
11.24
11.47
10.61
10.69
69,334
-0.48(-4.28%)
Mar 18, 2008
10.33
11.28
10.24
11.17
86,299
+0.81(+7.86%)
Mar 17, 2008
10.50
11.10
10.09
10.35
64,879
-0.28(-2.67%)
Mar 14, 2008
10.84
11.02
10.58
10.64
135,518
-0.13(-1.17%)
Mar 13, 2008
10.81
11.11
10.50
10.76
263,716
-0.09(-0.87%)
Mar 12, 2008
11.01
11.05
10.84
10.86
83,184
-0.11(-1.01%)
Mar 11, 2008
10.87
12.47
10.66
10.97
173,851
+0.08(+0.77%)
Mar 10, 2008
11.39
11.46
10.84
10.88
226,046
-0.55(-4.82%)
Mar 07, 2008
11.60
11.65
11.26
11.43
113,986
-0.21(-1.80%)
Mar 06, 2008
11.78
11.79
11.50
11.64
52,265
-0.14(-1.16%)
Mar 05, 2008
11.68
12.29
11.53
11.78
94,248
+0.26(+2.28%)
Mar 04, 2008
11.66
11.82
11.21
11.52
181,131
-0.25(-2.14%)
Mar 03, 2008
12.09
12.34
11.71
11.77
84,424
-0.36(-2.99%)
Feb 29, 2008
12.46
12.83
12.04
12.13
36,411
-0.27(-2.20%)
Feb 28, 2008
12.54
12.65
12.38
12.41
73,075
-0.14(-1.13%)
Feb 27, 2008
12.44
12.64
12.21
12.55
43,422
+0.08(+0.67%)
Feb 26, 2008
12.34
12.46
12.21
12.46
54,392
+0.07(+0.55%)
Feb 25, 2008
12.49
12.49
12.07
12.39
38,357
+0.25(+2.08%)
Feb 22, 2008
11.96
12.25
11.96
12.14
11,442
-0.08(-0.69%)
Feb 21, 2008
12.34
12.34
12.18
12.23
32,946
-0.06(-0.47%)
Feb 20, 2008
12.44
12.44
11.93
12.28
39,291
-0.16(-1.27%)
Feb 19, 2008
12.57
12.60
12.07
12.44
33,523
-0.02(-0.13%)
Feb 18, 2008
12.88
12.88
12.42
12.46
37,405
+0.00(+0.00%)
Feb 15, 2008
12.88
12.88
12.42
12.46
37,405
-0.45(-3.50%)
Feb 14, 2008
12.73
12.99
12.73
12.91
16,762
-0.01(-0.08%)
Feb 13, 2008
12.83
13.03
12.67
12.92
33,251
+0.06(+0.45%)
Feb 12, 2008
13.02
13.05
12.68
12.86
53,474
+0.00(+0.00%)
Feb 11, 2008
12.62
12.86
12.55
12.86
27,557
+0.18(+1.41%)
Feb 08, 2008
12.75
12.85
12.62
12.68
17,814
-0.16(-1.23%)
Feb 07, 2008
12.57
12.99
12.43
12.84
60,667
+0.47(+3.82%)
Feb 06, 2008
12.51
12.84
12.32
12.37
25,749
-0.20(-1.59%)
Feb 05, 2008
12.54
12.92
12.31
12.57
37,150
-0.14(-1.12%)
Feb 04, 2008
13.03
13.09
12.71
12.71
73,677
-0.29(-2.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.